Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.04	16.06	15.86	15.86	86,550	-0.21(-1.31%)
Oct 28, 2010	16.18	16.23	16.03	16.07	85,663	-0.20(-1.23%)
Oct 27, 2010	16.23	16.36	16.22	16.27	106,217	+0.15(+0.93%)
Oct 25, 2010	16.06	16.19	16.05	16.12	66,255	-0.15(-0.92%)
Oct 22, 2010	16.29	16.34	16.25	16.27	352,164	-0.02(-0.12%)
Oct 21, 2010	16.09	16.37	16.00	16.29	159,611	+0.24(+1.50%)
Oct 20, 2010	16.18	16.18	16.01	16.05	141,336	-0.16(-0.99%)
Oct 19, 2010	16.15	16.25	16.03	16.21	376,756	+0.55(+3.51%)
Oct 18, 2010	15.76	15.81	15.65	15.66	131,257	-0.09(-0.57%)
Oct 15, 2010	15.65	15.87	15.63	15.75	72,904	+0.16(+1.05%)
Oct 14, 2010	15.70	15.71	15.58	15.59	87,760	-0.11(-0.72%)
Oct 13, 2010	15.85	15.87	15.67	15.70	105,724	-0.27(-1.69%)
Oct 12, 2010	15.96	16.03	15.93	15.97	49,077	+0.06(+0.38%)
Oct 11, 2010	16.07	16.08	15.91	15.91	93,305	-0.10(-0.62%)
Oct 08, 2010	16.01	16.14	15.98	16.01	159,637	-0.16(-0.99%)
Oct 07, 2010	15.87	16.30	15.87	16.17	166,764	+0.18(+1.13%)
Oct 06, 2010	16.04	16.05	15.97	15.99	79,302	-0.11(-0.68%)
Oct 05, 2010	16.21	16.23	16.07	16.10	75,778	-0.32(-1.95%)
Oct 04, 2010	16.42	16.44	16.39	16.42	23,518	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.