Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.35	14.42	14.31	14.38	143,541	+0.20(+1.41%)
Oct 30, 2013	14.04	14.25	14.00	14.18	64,434	+0.03(+0.18%)
Oct 29, 2013	14.10	14.17	14.07	14.15	75,957	+0.09(+0.68%)
Oct 28, 2013	14.08	14.11	13.96	14.06	514,178	-0.01(-0.07%)
Oct 25, 2013	14.18	14.18	14.03	14.07	924,455	-0.07(-0.50%)
Oct 24, 2013	14.19	14.19	14.09	14.14	157,213	-0.14(-0.98%)
Oct 23, 2013	14.29	14.31	14.25	14.28	71,555	+0.08(+0.56%)
Oct 22, 2013	14.32	14.33	14.16	14.20	149,839	-0.27(-1.87%)
Oct 21, 2013	14.46	14.49	14.43	14.47	94,517	-0.01(-0.07%)
Oct 18, 2013	14.48	14.51	14.44	14.48	81,301	+0.06(+0.42%)
Oct 17, 2013	14.46	14.49	14.38	14.42	253,651	-0.45(-3.03%)
Oct 16, 2013	14.89	14.97	14.83	14.87	112,257	+0.03(+0.20%)
Oct 15, 2013	15.01	15.01	14.80	14.84	153,097	-0.09(-0.60%)
Oct 14, 2013	14.83	14.94	14.79	14.93	320,871	-0.03(-0.17%)
Oct 11, 2013	14.99	15.05	14.95	14.96	1,905,676	+0.20(+1.32%)
Oct 10, 2013	14.66	14.79	14.61	14.76	74,443	+0.18(+1.23%)
Oct 09, 2013	14.55	14.69	14.50	14.58	208,645	+0.16(+1.11%)
Oct 08, 2013	14.37	14.44	14.31	14.42	48,141	+0.03(+0.21%)
Oct 07, 2013	14.44	14.44	14.35	14.39	107,267	-0.14(-0.96%)
Oct 04, 2013	14.47	14.57	14.47	14.53	63,016	+0.08(+0.55%)
Oct 03, 2013	14.50	14.55	14.39	14.45	419,523	-0.01(-0.07%)
Oct 02, 2013	14.66	14.66	14.39	14.46	843,976	-0.29(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.