Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.91	15.98	15.77	15.95	58,428	+0.07(+0.44%)
Oct 29, 2015	15.80	15.89	15.75	15.88	44,263	+0.17(+1.08%)
Oct 28, 2015	15.42	15.78	15.34	15.71	68,027	+0.13(+0.83%)
Oct 27, 2015	15.58	15.58	15.56	15.58	11,451	-0.04(-0.26%)
Oct 26, 2015	15.57	15.63	15.56	15.62	13,850	+0.00(+0.00%)
Oct 23, 2015	15.64	15.65	15.58	15.62	11,846	+0.03(+0.19%)
Oct 22, 2015	15.62	15.62	15.52	15.59	43,462	+0.02(+0.13%)
Oct 21, 2015	15.48	15.62	15.48	15.57	27,978	+0.14(+0.91%)
Oct 20, 2015	15.43	15.46	15.37	15.43	74,738	-0.12(-0.77%)
Oct 19, 2015	15.43	15.55	15.43	15.55	33,894	+0.09(+0.58%)
Oct 16, 2015	15.35	15.46	15.32	15.46	59,666	+0.12(+0.78%)
Oct 15, 2015	15.36	15.39	15.24	15.34	256,101	+0.08(+0.52%)
Oct 14, 2015	15.46	15.47	15.26	15.26	115,929	-0.31(-1.98%)
Oct 13, 2015	15.64	15.64	15.57	15.57	33,545	-0.08(-0.51%)
Oct 12, 2015	15.60	15.67	15.59	15.65	38,269	-0.07(-0.44%)
Oct 09, 2015	15.80	15.80	15.69	15.72	133,038	-0.27(-1.69%)
Oct 08, 2015	15.97	15.99	15.89	15.99	74,201	+0.10(+0.60%)
Oct 07, 2015	15.86	15.93	15.84	15.89	49,821	+0.02(+0.09%)
Oct 06, 2015	15.88	15.90	15.81	15.88	41,674	-0.16(-1.00%)
Oct 05, 2015	15.98	16.08	15.96	16.04	1,377,657	+0.03(+0.19%)
Oct 02, 2015	16.09	16.09	15.97	16.01	82,028	-0.35(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.