Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.96	13.98	13.96	13.96	1,713	+0.04(+0.28%)
Oct 30, 2017	13.92	13.92	13.92	13.92	225	+0.00(+0.00%)
Oct 27, 2017	14.13	14.13	13.92	13.92	5,026	-0.09(-0.64%)
Oct 26, 2017	13.95	14.05	13.95	14.01	5,020	+0.05(+0.34%)
Oct 25, 2017	13.94	13.98	13.90	13.96	1,836	+0.09(+0.66%)
Oct 24, 2017	13.93	13.99	13.86	13.87	6,204	-0.06(-0.41%)
Oct 23, 2017	14.02	14.04	13.93	13.93	5,450	+0.04(+0.28%)
Oct 20, 2017	13.81	13.97	13.80	13.89	74,570	+0.08(+0.57%)
Oct 18, 2017		13.81	13.81	13.81	59	+0.01(+0.07%)
Oct 17, 2017	13.81	13.84	13.77	13.80	1,827	+0.05(+0.36%)
Oct 16, 2017	13.57	13.75	13.57	13.75	1,100	+0.09(+0.66%)
Oct 13, 2017	13.65	13.73	13.65	13.66	2,652	-0.03(-0.22%)
Oct 12, 2017	13.75	13.75	13.69	13.69	1,285	-0.13(-0.94%)
Oct 11, 2017	13.70	13.82	13.70	13.82	55,575	+0.06(+0.44%)
Oct 10, 2017	13.74	13.76	13.72	13.76	1,624	-0.08(-0.59%)
Oct 09, 2017	13.82	13.85	13.82	13.84	1,740	-0.04(-0.28%)
Oct 06, 2017	14.06	14.06	13.88	13.88	1,318	-0.08(-0.57%)
Oct 05, 2017	13.98	13.99	13.96	13.96	545	+0.05(+0.36%)
Oct 04, 2017	13.87	13.96	13.87	13.91	17,281	-0.04(-0.30%)
Oct 03, 2017	13.99	13.99	13.95	13.95	899	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.