Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.930	10.03	9.930	10.03	1,600	+0.01(+0.11%)
Oct 29, 2020	10.03	10.04	10.02	10.02	781	+0.02(+0.19%)
Oct 28, 2020	10.00	10.00	9.960	10.00	844	+0.17(+1.73%)
Oct 27, 2020	9.800	9.830	9.800	9.830	337	-0.03(-0.30%)
Oct 26, 2020	9.820	9.860	9.820	9.860	965	-0.05(-0.50%)
Oct 23, 2020	9.850	9.910	9.850	9.910	200	+0.06(+0.61%)
Oct 22, 2020	9.810	9.980	9.810	9.850	4,803	+0.12(+1.23%)
Oct 21, 2020	9.730	9.730	9.710	9.730	3,829	-0.09(-0.89%)
Oct 20, 2020	9.800	9.818	9.800	9.818	101	-0.04(-0.43%)
Oct 19, 2020	9.860	9.860	9.860	9.860	767	-0.08(-0.80%)
Oct 16, 2020	9.800	9.940	9.790	9.940	1,200	+0.12(+1.22%)
Oct 15, 2020	9.810	9.820	9.790	9.820	703	-0.01(-0.12%)
Oct 14, 2020	9.790	9.890	9.790	9.832	5,590	-0.05(-0.54%)
Oct 13, 2020	9.910	9.910	9.850	9.885	1,079	+0.13(+1.28%)
Oct 12, 2020	9.770	9.770	9.701	9.760	1,084	-0.03(-0.31%)
Oct 09, 2020	9.700	9.790	9.690	9.790	33,400	-0.15(-1.51%)
Oct 08, 2020	9.940	9.940	9.940	9.940	189	-0.04(-0.35%)
Oct 07, 2020	9.970	9.975	9.940	9.975	1,067	+0.04(+0.44%)
Oct 06, 2020	9.790	9.931	9.790	9.931	3,105	+0.13(+1.31%)
Oct 05, 2020	9.771	9.803	9.770	9.803	2,023	-0.06(-0.56%)
Oct 02, 2020	9.850	9.859	9.830	9.859	700	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.