Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.33	10.33	10.29	10.29	1,505	+0.09(+0.93%)
Oct 28, 2021	10.19	10.19	10.19	10.19	6	-0.01(-0.09%)
Oct 27, 2021	10.20	10.20	10.20	10.20	536	-0.02(-0.24%)
Oct 26, 2021	10.23		10.21	10.22	1,051	+0.08(+0.78%)
Oct 25, 2021	10.14	10.14	10.14	10.14	778	-0.07(-0.73%)
Oct 22, 2021	10.15	10.22	10.12	10.22	639	-0.06(-0.56%)
Oct 21, 2021	10.28	10.28	10.28	10.28	65	+0.00(+0.03%)
Oct 20, 2021	10.28	10.28	10.28	10.28	127	-0.10(-0.94%)
Oct 19, 2021	10.38	10.38	10.37	10.37	742	-0.03(-0.27%)
Oct 18, 2021	10.38	10.40	10.38	10.40	859	+0.03(+0.25%)
Oct 15, 2021	10.38	10.38	10.37	10.38	905	+0.17(+1.67%)
Oct 14, 2021	10.22	10.22	10.20	10.21	1,849	-0.03(-0.29%)
Oct 13, 2021	10.31	10.31	10.22	10.23	680	-0.19(-1.78%)
Oct 12, 2021	10.42	10.42	10.42	10.42	140	-0.05(-0.43%)
Oct 11, 2021	10.45	10.47	10.44	10.47	992	+0.02(+0.19%)
Oct 08, 2021	10.34	10.45	10.31	10.45	6,140	-0.01(-0.08%)
Oct 07, 2021	10.46	10.46	10.46	10.46	144	+0.05(+0.48%)
Oct 06, 2021	10.40	10.40	10.40	10.40	279	-0.02(-0.23%)
Oct 05, 2021	10.47	10.47	10.43	10.43	298	+0.04(+0.42%)
Oct 04, 2021	10.45	10.46	10.38	10.38	4,688	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.