Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.15	24.27	24.05	24.18	8,879	-0.51(-2.06%)
Oct 29, 2020	24.51	25.47	24.51	24.69	6,158	+0.08(+0.34%)
Oct 28, 2020	24.80	24.80	24.48	24.61	6,304	-0.51(-2.05%)
Oct 27, 2020	25.35	25.35	25.11	25.12	5,034	-0.17(-0.67%)
Oct 26, 2020	26.15	26.15	25.19	25.29	4,846	-0.63(-2.42%)
Oct 23, 2020	25.98	25.98	25.64	25.92	5,368	-0.02(-0.09%)
Oct 22, 2020	25.64	25.94	25.35	25.94	14,588	+0.35(+1.39%)
Oct 21, 2020	25.62	26.40	25.50	25.58	3,292	+0.10(+0.37%)
Oct 20, 2020	25.60	25.60	25.48	25.49	2,471	+0.06(+0.25%)
Oct 19, 2020	25.81	25.82	25.39	25.43	16,210	-0.64(-2.45%)
Oct 16, 2020	25.91	26.06	25.82	26.06	14,247	+0.29(+1.12%)
Oct 15, 2020	25.67	25.81	25.56	25.78	10,227	-0.17(-0.64%)
Oct 14, 2020	25.98	25.98	25.86	25.94	1,180	-0.03(-0.12%)
Oct 13, 2020	26.57	26.57	25.95	25.98	2,364	-0.22(-0.85%)
Oct 12, 2020	26.16	26.20	26.07	26.20	1,856	+0.46(+1.77%)
Oct 09, 2020	25.93	25.93	25.69	25.74	4,955	+0.20(+0.78%)
Oct 08, 2020	25.76	25.76	25.45	25.54	1,402	+0.40(+1.58%)
Oct 07, 2020	25.22	25.36	25.14	25.14	3,140	+0.21(+0.86%)
Oct 06, 2020	25.15	25.23	24.84	24.93	3,055	-0.32(-1.27%)
Oct 05, 2020	25.11	25.25	25.09	25.25	832	+0.43(+1.74%)
Oct 02, 2020	24.81	24.86	24.73	24.82	1,032	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.