Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.69	27.74	27.69	27.74	885	+0.03(+0.13%)
Oct 30, 2023	27.69	27.71	27.66	27.71	1,649	-0.29(-1.02%)
Oct 27, 2023	28.00	28.00	28.00	28.00	180	+0.05(+0.18%)
Oct 26, 2023	28.07	28.11	27.89	27.94	2,081	-0.08(-0.27%)
Oct 25, 2023	28.14	28.16	28.02	28.02	326	-0.18(-0.62%)
Oct 24, 2023	28.20	28.20	28.14	28.20	270	+0.16(+0.56%)
Oct 23, 2023	27.78	28.12	27.78	28.04	1,457	+0.19(+0.70%)
Oct 20, 2023	27.94	27.94	27.84	27.84	215	-0.22(-0.78%)
Oct 19, 2023	28.27	28.27	28.04	28.06	521	-0.12(-0.41%)
Oct 18, 2023	28.38	28.38	28.15	28.18	889	-0.45(-1.57%)
Oct 17, 2023	28.45	28.72	28.45	28.63	3,888	+0.01(+0.04%)
Oct 16, 2023	28.51	28.62	28.49	28.62	416	+0.27(+0.95%)
Oct 13, 2023	28.44	28.48	28.32	28.35	883	-0.43(-1.48%)
Oct 12, 2023	28.94	28.94	28.78	28.78	318	-0.45(-1.54%)
Oct 11, 2023	29.23	29.24	29.12	29.22	1,104	+0.12(+0.41%)
Oct 10, 2023	29.24	29.28	29.05	29.10	1,760	+0.33(+1.14%)
Oct 09, 2023	28.58	28.78	28.54	28.78	1,149	-0.22(-0.74%)
Oct 06, 2023	28.64	29.00	28.64	28.99	713	+0.38(+1.34%)
Oct 05, 2023	28.45	28.61	28.44	28.61	480	+0.12(+0.44%)
Oct 04, 2023	28.30	28.49	28.30	28.49	429	+0.20(+0.71%)
Oct 03, 2023	28.26	28.33	28.21	28.29	11,029	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.