Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.76	26.76	26.68	26.68	332	+0.55(+2.12%)
Oct 30, 2018	26.13	26.13	26.13	26.13	136	-0.21(-0.81%)
Oct 29, 2018	27.00	27.00	25.95	26.34	3,800	-0.65(-2.41%)
Oct 26, 2018	26.99	26.99	26.99	26.99	100	+0.00(+0.00%)
Oct 25, 2018	26.99			26.99	1	+0.00(+0.00%)
Oct 24, 2018	27.03	27.06	26.99	26.99	639	-0.36(-1.32%)
Oct 23, 2018	27.21	27.35	27.21	27.35	1,044	-0.50(-1.80%)
Oct 22, 2018	27.85	27.85	27.85	27.85	23	+0.00(+0.00%)
Oct 19, 2018		27.85	27.85	27.85	0	+0.00(+0.00%)
Oct 18, 2018	28.63	28.63	27.75	27.85	521	-0.93(-3.23%)
Oct 17, 2018		28.78	28.78	28.78	0	+0.00(+0.00%)
Oct 16, 2018	28.82	28.82	28.78	28.78	1,772	+1.25(+4.54%)
Oct 15, 2018		27.53	27.53	27.53	0	+0.00(+0.00%)
Oct 12, 2018	27.73	27.76	27.50	27.53	14,300	+0.07(+0.25%)
Oct 11, 2018	27.70	27.89	27.46	27.46	1,175	-1.54(-5.31%)
Oct 10, 2018	29.00	29.00	29.00	29.00	306	-0.15(-0.52%)
Oct 09, 2018	29.18	29.18	29.15	29.15	2,959	-0.10(-0.33%)
Oct 08, 2018	29.24	29.26	29.24	29.25	8,149	-0.78(-2.60%)
Oct 05, 2018	30.03	30.03	30.03	30.03	300	+0.03(+0.11%)
Oct 04, 2018	30.29	30.29	30.00	30.00	2,750	-0.35(-1.16%)
Oct 03, 2018	30.35	30.35	30.35	30.35	172	-0.58(-1.87%)
Oct 02, 2018	30.93	30.93	30.93	30.93	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.