Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.590	9.590	9.110	9.340	46,838	-0.14(-1.48%)
Oct 30, 2018	9.480	9.720	9.300	9.480	27,560	-0.02(-0.21%)
Oct 29, 2018	9.520	9.560	9.150	9.500	23,368	-0.06(-0.63%)
Oct 26, 2018	9.340	9.590	9.160	9.560	21,300	+0.07(+0.74%)
Oct 25, 2018	9.570	9.730	9.360	9.490	23,308	-0.01(-0.11%)
Oct 24, 2018	9.750	9.750	9.260	9.500	25,600	-0.30(-3.06%)
Oct 23, 2018	9.300	9.820	9.100	9.800	53,849	+0.29(+3.05%)
Oct 22, 2018	9.560	9.560	9.220	9.510	61,291	+0.25(+2.70%)
Oct 19, 2018	9.350	9.360	9.000	9.260	64,100	+0.15(+1.65%)
Oct 18, 2018	9.500	9.590	9.030	9.110	70,344	-0.48(-5.01%)
Oct 17, 2018	9.460	9.590	9.450	9.590	5,820	+0.13(+1.37%)
Oct 16, 2018	9.420	9.600	9.380	9.460	32,512	+0.03(+0.32%)
Oct 15, 2018	9.360	9.490	9.250	9.430	15,487	-0.02(-0.21%)
Oct 12, 2018	9.260	9.750	9.150	9.450	56,900	+0.40(+4.42%)
Oct 11, 2018	9.100	9.200	8.620	9.050	78,520	-0.08(-0.88%)
Oct 10, 2018	9.920	9.920	9.100	9.130	105,171	-0.67(-6.84%)
Oct 09, 2018	10.36	10.36	9.800	9.800	49,571	-0.60(-5.77%)
Oct 08, 2018	10.53	10.64	9.810	10.40	286,482	-0.26(-2.44%)
Oct 05, 2018	10.75	10.75	10.56	10.66	77,600	-0.05(-0.47%)
Oct 04, 2018	10.69	10.79	10.25	10.71	133,014	+0.03(+0.28%)
Oct 03, 2018	10.54	10.72	10.34	10.68	15,129	+0.11(+1.04%)
Oct 02, 2018	10.20	10.93	10.20	10.57	208,235	+0.26(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.