Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.160
9.181
8.990
9.040
56,263
-0.12(-1.31%)
Oct 30, 2019
8.950
9.230
8.840
9.160
198,678
+0.21(+2.35%)
Oct 29, 2019
9.750
9.860
8.920
8.950
265,840
-0.89(-9.04%)
Oct 28, 2019
9.190
9.890
9.190
9.840
302,522
+0.70(+7.66%)
Oct 25, 2019
9.030
9.260
8.840
9.140
169,900
+0.15(+1.67%)
Oct 24, 2019
9.150
9.150
8.810
8.990
111,654
-0.18(-1.96%)
Oct 23, 2019
9.000
9.190
8.910
9.170
101,239
+0.17(+1.89%)
Oct 22, 2019
9.050
9.092
8.800
9.000
74,111
+0.01(+0.11%)
Oct 21, 2019
8.980
9.100
8.660
8.990
146,817
+0.07(+0.78%)
Oct 18, 2019
8.960
9.120
8.800
8.920
239,900
-0.19(-2.09%)
Oct 17, 2019
9.200
9.256
9.000
9.110
47,310
-0.05(-0.55%)
Oct 16, 2019
9.110
9.180
8.910
9.160
115,296
-0.01(-0.11%)
Oct 15, 2019
9.240
9.270
8.840
9.170
194,486
-0.06(-0.65%)
Oct 14, 2019
8.880
9.260
8.620
9.230
158,868
+0.39(+4.41%)
Oct 11, 2019
8.780
9.200
8.520
8.840
335,600
+0.13(+1.49%)
Oct 10, 2019
9.030
9.140
8.660
8.710
151,703
-0.27(-3.01%)
Oct 09, 2019
9.040
9.160
8.872
8.980
76,344
+0.14(+1.58%)
Oct 08, 2019
9.380
9.410
8.840
8.840
258,817
-0.66(-6.95%)
Oct 07, 2019
9.510
9.705
9.500
9.500
52,816
-0.14(-1.45%)
Oct 04, 2019
9.800
9.810
9.560
9.640
34,200
-0.16(-1.63%)
Oct 03, 2019
9.780
9.840
9.430
9.800
49,254
+0.05(+0.51%)
Oct 02, 2019
9.770
9.900
9.250
9.750
212,850
-0.11(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.