Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	95.98	95.98	91.87	91.96	645,498	-3.68(-3.85%)
Oct 28, 2011	91.41	96.39	90.44	95.64	1,012,437	+3.90(+4.25%)
Oct 27, 2011	89.11	93.88	88.79	91.74	608,589	+3.81(+4.34%)
Oct 26, 2011	88.35	88.70	84.61	87.93	448,118	+2.34(+2.73%)
Oct 25, 2011	87.31	87.80	85.14	85.59	473,116	-1.53(-1.75%)
Oct 24, 2011	83.65	87.20	83.33	87.12	602,854	+3.49(+4.17%)
Oct 21, 2011	82.52	84.35	82.25	83.63	659,181	+1.44(+1.75%)
Oct 20, 2011	82.22	83.78	79.26	82.20	2,791,827	-5.02(-5.76%)
Oct 19, 2011	88.23	89.61	86.21	87.22	796,302	-1.44(-1.62%)
Oct 18, 2011	87.25	89.52	86.23	88.65	806,059	+1.16(+1.33%)
Oct 17, 2011	89.10	89.36	86.85	87.49	752,392	-1.97(-2.21%)
Oct 14, 2011	87.13	89.90	85.86	89.47	691,572	+4.19(+4.91%)
Oct 13, 2011	85.36	86.07	83.94	85.28	393,435	-0.66(-0.77%)
Oct 12, 2011	84.41	87.05	83.98	85.94	763,680	+2.39(+2.86%)
Oct 11, 2011	83.52	85.25	82.89	83.55	580,308	-0.30(-0.35%)
Oct 10, 2011	79.14	84.15	79.08	83.85	1,028,531	+6.24(+8.04%)
Oct 07, 2011	79.79	79.79	76.57	77.61	501,095	-1.75(-2.21%)
Oct 06, 2011	78.98	80.05	78.41	79.36	435,162	+1.72(+2.22%)
Oct 05, 2011	75.37	77.99	73.51	77.64	772,743	+2.58(+3.43%)
Oct 04, 2011	72.03	75.16	70.12	75.07	884,523	+2.45(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.