Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.65	11.65	11.62	11.62	4,874,894	-0.02(-0.13%)
Oct 30, 2019	11.63	11.64	11.61	11.63	3,183,575	+0.00(+0.00%)
Oct 29, 2019	11.66	11.66	11.62	11.63	2,284,807	-0.02(-0.20%)
Oct 28, 2019	11.68	11.69	11.65	11.65	2,449,754	-0.02(-0.13%)
Oct 25, 2019	11.68	11.69	11.66	11.67	3,271,014	-0.01(-0.07%)
Oct 24, 2019	11.68	11.69	11.67	11.68	2,134,885	+0.00(+0.00%)
Oct 23, 2019	11.66	11.69	11.65	11.68	4,206,046	+0.02(+0.20%)
Oct 22, 2019	11.64	11.65	11.62	11.65	2,294,849	+0.02(+0.13%)
Oct 21, 2019	11.66	11.66	11.63	11.64	3,248,824	-0.01(-0.10%)
Oct 18, 2019	11.67	11.67	11.64	11.65	2,292,820	-0.02(-0.13%)
Oct 17, 2019	11.68	11.68	11.65	11.67	2,867,187	-0.01(-0.07%)
Oct 16, 2019	11.64	11.67	11.64	11.67	2,522,154	+0.03(+0.27%)
Oct 15, 2019	11.66	11.67	11.63	11.64	3,172,767	-0.02(-0.13%)
Oct 14, 2019	11.60	11.66	11.59	11.66	3,482,613	+0.07(+0.60%)
Oct 11, 2019	11.59	11.61	11.58	11.59	3,148,354	+0.02(+0.13%)
Oct 10, 2019	11.56	11.59	11.55	11.57	2,637,717	+0.02(+0.13%)
Oct 09, 2019	11.57	11.58	11.56	11.56	2,125,581	+0.01(+0.07%)
Oct 08, 2019	11.56	11.57	11.55	11.55	2,615,883	-0.02(-0.13%)
Oct 07, 2019	11.57	11.57	11.55	11.57	2,376,989	+0.01(+0.07%)
Oct 04, 2019	11.57	11.60	11.56	11.56	2,989,188	+0.01(+0.07%)
Oct 03, 2019	11.57	11.58	11.53	11.55	2,476,634	-0.02(-0.13%)
Oct 02, 2019	11.57	11.59	11.51	11.57	3,828,559	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.