Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.91	52.55	51.69	51.92	339,232	+0.58(+1.13%)
Oct 30, 2018	50.33	51.35	50.15	51.34	179,007	+0.93(+1.85%)
Oct 29, 2018	52.65	52.76	49.77	50.40	242,503	-1.64(-3.15%)
Oct 26, 2018	51.88	52.55	51.24	52.04	211,763	-0.35(-0.67%)
Oct 25, 2018	52.69	52.96	52.24	52.39	241,268	-0.11(-0.22%)
Oct 24, 2018	54.74	54.84	52.41	52.51	183,564	-2.02(-3.71%)
Oct 23, 2018	54.18	54.95	54.01	54.53	71,035	-0.44(-0.80%)
Oct 22, 2018	55.14	55.15	54.63	54.97	48,900	-0.13(-0.24%)
Oct 19, 2018	55.46	55.53	54.94	55.10	41,870	-0.26(-0.46%)
Oct 18, 2018	55.92	56.12	55.05	55.36	62,854	-0.91(-1.61%)
Oct 17, 2018	56.71	56.71	56.01	56.26	52,395	-0.47(-0.82%)
Oct 16, 2018	55.75	56.75	55.48	56.73	58,205	+1.29(+2.32%)
Oct 15, 2018	54.55	55.84	54.55	55.44	61,456	+0.82(+1.50%)
Oct 12, 2018	55.20	55.20	53.94	54.62	173,986	+0.25(+0.46%)
Oct 11, 2018	55.46	55.79	54.22	54.38	198,068	-1.42(-2.54%)
Oct 10, 2018	57.67	57.67	55.76	55.80	173,583	-1.81(-3.14%)
Oct 09, 2018	58.30	58.30	57.60	57.61	204,095	-0.83(-1.42%)
Oct 08, 2018	58.31	58.46	57.99	58.43	44,719	-0.02(-0.03%)
Oct 05, 2018	58.77	59.00	58.19	58.45	45,647	-0.31(-0.54%)
Oct 04, 2018	59.11	59.11	58.43	58.77	53,312	-0.23(-0.39%)
Oct 03, 2018	59.04	59.25	58.87	59.00	154,396	+0.25(+0.42%)
Oct 02, 2018	58.78	58.89	58.63	58.75	44,204	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.