Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	44.27	44.54	44.21	44.54	26,226	+0.40(+0.90%)
Oct 30, 2023	43.84	44.24	43.78	44.15	32,783	+0.50(+1.16%)
Oct 27, 2023	44.20	44.20	43.49	43.64	21,886	-0.54(-1.22%)
Oct 26, 2023	44.30	44.44	44.07	44.18	13,282	-0.27(-0.61%)
Oct 25, 2023	44.75	44.75	44.38	44.45	34,940	-0.43(-0.95%)
Oct 24, 2023	44.78	45.03	44.72	44.88	19,624	+0.26(+0.58%)
Oct 23, 2023	44.96	45.05	44.54	44.62	102,362	-0.53(-1.18%)
Oct 20, 2023	45.51	45.51	45.14	45.16	10,066	-0.44(-0.96%)
Oct 19, 2023	45.96	46.19	45.55	45.59	18,768	-0.40(-0.86%)
Oct 18, 2023	46.15	46.25	45.90	45.99	14,826	-0.41(-0.87%)
Oct 17, 2023	45.94	46.60	45.94	46.39	9,031	+0.20(+0.42%)
Oct 16, 2023	45.98	46.23	45.98	46.20	42,430	+0.54(+1.18%)
Oct 13, 2023	45.92	46.03	45.56	45.66	10,500	+0.04(+0.10%)
Oct 12, 2023	46.02	46.02	45.48	45.62	20,111	-0.36(-0.79%)
Oct 11, 2023	45.99	46.02	45.75	45.98	8,142	-0.19(-0.41%)
Oct 10, 2023	46.01	46.41	46.01	46.17	119,270	+0.29(+0.64%)
Oct 09, 2023	45.41	45.91	45.41	45.87	13,166	+0.33(+0.73%)
Oct 06, 2023	45.11	45.74	44.86	45.54	23,344	+0.32(+0.70%)
Oct 05, 2023	45.12	45.30	44.98	45.23	11,591	-0.08(-0.17%)
Oct 04, 2023	45.36	45.36	44.93	45.31	20,934	-0.05(-0.10%)
Oct 03, 2023	45.59	45.74	45.22	45.35	21,185	-0.50(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.