Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.36	11.46	11.19	11.20	435,734	-0.17(-1.46%)
Oct 30, 2018	11.29	11.49	11.27	11.36	546,624	-0.09(-0.80%)
Oct 29, 2018	11.54	11.59	11.42	11.46	949,006	-0.16(-1.35%)
Oct 26, 2018	11.44	11.64	11.39	11.61	781,475	+0.11(+0.96%)
Oct 25, 2018	11.49	11.59	11.47	11.50	797,968	+0.11(+0.97%)
Oct 24, 2018	11.54	11.62	11.38	11.39	1,459,089	-0.01(-0.08%)
Oct 23, 2018	11.64	11.67	11.33	11.40	572,415	-0.53(-4.47%)
Oct 22, 2018	11.84	11.94	11.77	11.93	375,879	+0.03(+0.23%)
Oct 19, 2018	11.87	11.97	11.83	11.91	760,609	+0.14(+1.17%)
Oct 18, 2018	11.75	11.91	11.72	11.77	558,422	-0.22(-1.84%)
Oct 17, 2018	12.14	12.15	11.86	11.99	707,421	-0.25(-2.03%)
Oct 16, 2018	12.14	12.29	12.11	12.24	794,683	+0.06(+0.53%)
Oct 15, 2018	12.15	12.20	12.04	12.17	985,555	+0.02(+0.15%)
Oct 12, 2018	12.16	12.19	11.99	12.16	3,503,652	+0.13(+1.07%)
Oct 11, 2018	12.24	12.27	11.98	12.03	1,442,880	-0.36(-2.90%)
Oct 10, 2018	12.68	12.68	12.37	12.39	818,334	-0.32(-2.53%)
Oct 09, 2018	12.69	12.77	12.57	12.71	469,423	+0.11(+0.88%)
Oct 08, 2018	12.52	12.62	12.50	12.60	540,773	-0.03(-0.22%)
Oct 05, 2018	12.64	12.76	12.56	12.62	765,500	-0.03(-0.22%)
Oct 04, 2018	12.87	12.87	12.55	12.65	853,600	-0.25(-1.93%)
Oct 03, 2018	12.72	13.03	12.61	12.90	780,649	+0.17(+1.37%)
Oct 02, 2018	12.78	12.79	12.71	12.73	482,813	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.