Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.25	14.43	14.14	14.38	2,355,006	-0.02(-0.13%)
Oct 28, 2021	14.25	14.41	14.13	14.40	1,319,478	+0.16(+1.13%)
Oct 27, 2021	14.46	14.59	14.24	14.24	1,871,725	-0.42(-2.85%)
Oct 26, 2021	14.56			14.65	861,604	+0.17(+1.18%)
Oct 25, 2021	14.68	14.75	14.47	14.48	1,645,864	-0.09(-0.59%)
Oct 22, 2021	14.46	14.58	14.32	14.57	749,610	+0.22(+1.52%)
Oct 21, 2021	14.36	14.43	14.05	14.35	1,573,267	-0.13(-0.92%)
Oct 20, 2021	14.20	14.51	14.17	14.48	847,827	+0.16(+1.13%)
Oct 19, 2021	14.17	14.43	14.12	14.32	927,034	+0.13(+0.94%)
Oct 18, 2021	14.39	14.43	14.14	14.19	2,483,597	-0.03(-0.20%)
Oct 15, 2021	14.25	14.28	14.14	14.22	660,241	+0.11(+0.81%)
Oct 14, 2021	14.08	14.12	13.95	14.10	782,178	+0.17(+1.23%)
Oct 13, 2021	13.82	14.01	13.75	13.93	732,410	+0.02(+0.14%)
Oct 12, 2021	13.98	14.07	13.86	13.91	897,689	-0.02(-0.14%)
Oct 11, 2021	14.00	14.07	13.93	13.93	1,379,328	+0.17(+1.24%)
Oct 08, 2021	13.84	13.90	13.66	13.76	1,646,144	+0.04(+0.28%)
Oct 07, 2021	13.40	13.73	13.33	13.72	1,218,624	+0.30(+2.27%)
Oct 06, 2021	13.60	13.60	13.39	13.42	1,390,396	-0.38(-2.75%)
Oct 05, 2021	13.72	13.83	13.69	13.80	853,315	+0.28(+2.04%)
Oct 04, 2021	13.42	13.67	13.42	13.52	1,618,298	+0.32(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.