Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.78	16.06	15.61	15.79	676,885	-0.31(-1.95%)
Oct 28, 2022	16.08	16.21	15.93	16.10	694,331	-0.18(-1.11%)
Oct 27, 2022	16.31	16.40	16.18	16.28	367,551	+0.16(+1.00%)
Oct 26, 2022	15.76	16.16	15.76	16.12	366,235	+0.55(+3.54%)
Oct 25, 2022	15.58	15.75	15.50	15.57	436,476	+0.04(+0.24%)
Oct 24, 2022	15.50	15.72	15.41	15.53	405,673	-0.06(-0.37%)
Oct 21, 2022	15.49	15.69	15.35	15.59	329,828	+0.08(+0.49%)
Oct 20, 2022	15.73	15.88	15.39	15.51	443,836	+0.06(+0.37%)
Oct 19, 2022	15.14	15.55	15.08	15.45	440,370	+0.33(+2.20%)
Oct 18, 2022	15.26	15.36	14.92	15.12	662,770	-0.35(-2.27%)
Oct 17, 2022	15.72	15.78	15.41	15.47	625,603	-0.03(-0.18%)
Oct 14, 2022	15.80	15.84	15.41	15.50	446,702	-0.55(-3.43%)
Oct 13, 2022	15.59	16.12	15.56	16.05	560,179	+0.36(+2.30%)
Oct 12, 2022	15.81	15.85	15.53	15.69	512,876	-0.19(-1.20%)
Oct 11, 2022	16.07	16.18	15.80	15.88	840,532	-0.45(-2.74%)
Oct 10, 2022	16.67	16.85	16.29	16.33	440,501	-0.29(-1.77%)
Oct 07, 2022	16.21	16.78	16.19	16.62	914,952	+0.48(+3.00%)
Oct 06, 2022	15.87	16.14	15.84	16.14	630,686	+0.23(+1.43%)
Oct 05, 2022	15.75	15.97	15.45	15.91	1,569,192	+0.34(+2.20%)
Oct 04, 2022	15.48	15.66	15.35	15.57	1,078,918	+0.54(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.