Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.20	72.23	72.09	72.11	45,281	-0.02(-0.03%)
Oct 30, 2019	72.52	72.53	71.89	72.13	60,551	-0.33(-0.45%)
Oct 29, 2019	72.64	72.65	72.46	72.46	10,325	-0.26(-0.36%)
Oct 28, 2019	72.65	72.74	72.65	72.72	7,918	+0.06(+0.08%)
Oct 25, 2019	72.66	72.68	72.62	72.66	20,066	+0.05(+0.07%)
Oct 24, 2019	72.57	72.61	72.56	72.61	7,505	+0.03(+0.05%)
Oct 23, 2019	72.47	72.62	72.45	72.58	53,598	+0.10(+0.14%)
Oct 22, 2019	72.46	72.56	72.39	72.48	14,925	-0.09(-0.12%)
Oct 21, 2019	72.38	72.57	72.37	72.57	13,753	+0.24(+0.33%)
Oct 18, 2019	72.25	72.33	72.20	72.33	11,852	+0.14(+0.20%)
Oct 17, 2019	72.12	72.28	72.12	72.18	11,560	+0.29(+0.40%)
Oct 16, 2019	71.81	71.98	71.77	71.89	2,811	+0.02(+0.03%)
Oct 15, 2019	71.72	71.88	71.71	71.87	4,657	+0.17(+0.24%)
Oct 14, 2019	71.78	71.78	71.68	71.70	3,542	-0.18(-0.26%)
Oct 11, 2019	71.87	71.99	71.84	71.88	30,048	+0.53(+0.74%)
Oct 10, 2019	71.25	71.46	71.25	71.36	3,654	+0.20(+0.28%)
Oct 09, 2019	71.23	71.23	71.15	71.15	14,136	-0.06(-0.08%)
Oct 08, 2019	71.29	71.31	71.15	71.21	21,333	-0.11(-0.15%)
Oct 07, 2019	71.32	71.35	71.32	71.32	11,141	+0.04(+0.05%)
Oct 04, 2019	71.30	71.30	71.17	71.28	19,130	+0.14(+0.20%)
Oct 03, 2019	71.12	71.21	71.09	71.14	5,442	-0.10(-0.14%)
Oct 02, 2019	71.44	71.51	71.23	71.24	10,731	-0.49(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.