Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.42	25.42	25.32	25.38	28,298	+0.07(+0.27%)
Oct 30, 2019	25.42	25.42	25.31	25.31	18,605	-0.03(-0.12%)
Oct 29, 2019	25.43	25.46	25.34	25.34	33,637	-0.08(-0.30%)
Oct 28, 2019	25.43	25.45	25.37	25.42	15,163	+0.02(+0.06%)
Oct 25, 2019	25.42	25.42	25.36	25.40	72,318	+0.06(+0.24%)
Oct 24, 2019	25.32	25.34	25.26	25.34	13,504	+0.02(+0.09%)
Oct 23, 2019	25.27	25.42	25.27	25.32	85,440	+0.04(+0.15%)
Oct 22, 2019	25.28	25.40	25.27	25.28	47,475	-0.11(-0.41%)
Oct 21, 2019	25.27	25.41	25.27	25.39	63,428	+0.12(+0.48%)
Oct 18, 2019	25.30	25.37	25.27	25.27	5,327	-0.02(-0.06%)
Oct 17, 2019	25.36	25.36	25.28	25.28	40,720	+0.00(+0.00%)
Oct 16, 2019	25.30	25.36	25.28	25.28	27,522	-0.13(-0.50%)
Oct 15, 2019	25.26	25.41	25.26	25.41	26,672	+0.13(+0.50%)
Oct 14, 2019	25.24	25.37	25.24	25.28	24,672	-0.06(-0.23%)
Oct 11, 2019	25.27	25.36	25.27	25.34	35,559	+0.08(+0.32%)
Oct 10, 2019	25.25	25.32	25.24	25.26	36,096	-0.08(-0.33%)
Oct 09, 2019	25.39	25.39	25.33	25.34	10,145	+0.04(+0.15%)
Oct 08, 2019	25.34	25.36	25.27	25.30	31,519	-0.03(-0.14%)
Oct 07, 2019	25.24	25.36	25.18	25.34	26,905	+0.06(+0.25%)
Oct 04, 2019	25.27	25.45	25.27	25.27	25,970	-0.03(-0.12%)
Oct 03, 2019	25.39	25.49	25.25	25.30	179,730	-0.08(-0.33%)
Oct 02, 2019	25.50	25.50	25.38	25.39	82,963	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.