Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.60	35.65	35.59	35.64	1,819	+0.13(+0.36%)
Oct 30, 2018	35.59	35.59	35.39	35.52	4,784	+0.05(+0.15%)
Oct 29, 2018	35.66	35.67	35.46	35.46	17,887	-0.09(-0.24%)
Oct 26, 2018	35.59	35.61	35.52	35.55	2,788	-0.04(-0.12%)
Oct 25, 2018	35.92	35.92	35.57	35.59	1,284	-0.06(-0.17%)
Oct 24, 2018	35.61	35.80	35.54	35.65	6,075	-0.06(-0.17%)
Oct 23, 2018	36.45	36.45	35.56	35.71	8,525	-0.08(-0.23%)
Oct 22, 2018	35.82	35.83	35.69	35.79	7,472	+0.12(+0.34%)
Oct 19, 2018	35.80	36.39	35.59	35.67	6,274	+0.07(+0.20%)
Oct 18, 2018	35.84	35.84	35.56	35.60	4,457	-0.39(-1.09%)
Oct 17, 2018	35.98	36.12	35.83	35.99	9,353	+0.13(+0.35%)
Oct 16, 2018	35.96	36.30	35.80	35.87	26,979	+0.07(+0.21%)
Oct 15, 2018	35.86	35.86	35.66	35.79	9,096	-0.04(-0.10%)
Oct 12, 2018	35.84	35.84	35.65	35.83	5,159	+0.24(+0.69%)
Oct 11, 2018	35.59	35.64	35.53	35.59	2,716	-0.02(-0.06%)
Oct 10, 2018	35.89	35.89	35.61	35.61	32,575	-0.24(-0.68%)
Oct 09, 2018	35.94	35.94	35.84	35.85	14,681	+0.01(+0.04%)
Oct 08, 2018	35.90	35.91	35.84	35.84	12,687	-0.06(-0.16%)
Oct 05, 2018	36.09	36.09	35.78	35.89	21,194	-0.20(-0.55%)
Oct 04, 2018	36.19	36.19	36.05	36.09	13,363	-0.02(-0.07%)
Oct 03, 2018	36.25	36.30	36.12	36.12	35,850	-0.03(-0.08%)
Oct 02, 2018	36.22	36.22	36.14	36.15	11,470	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.