Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.26	43.26	42.72	42.79	17,099	-0.21(-0.49%)
Oct 29, 2020	42.71	43.07	42.71	43.00	14,101	+0.22(+0.51%)
Oct 28, 2020	42.95	42.99	42.78	42.78	30,634	-0.38(-0.89%)
Oct 27, 2020	43.20	43.55	43.17	43.17	28,731	+0.05(+0.11%)
Oct 26, 2020	43.18	43.28	42.93	43.12	38,411	-0.25(-0.58%)
Oct 23, 2020	43.38	43.56	43.22	43.37	52,125	-0.26(-0.60%)
Oct 22, 2020	43.41	43.77	43.23	43.63	86,378	+0.29(+0.66%)
Oct 21, 2020	43.19	43.46	43.19	43.34	33,010	+0.15(+0.35%)
Oct 20, 2020	43.09	43.45	43.09	43.19	23,539	+0.09(+0.20%)
Oct 19, 2020	43.26	43.26	43.10	43.10	23,854	-0.13(-0.31%)
Oct 16, 2020	43.18	43.32	43.18	43.24	17,417	-0.04(-0.09%)
Oct 15, 2020	43.23	43.31	43.22	43.28	13,436	-0.06(-0.13%)
Oct 14, 2020	43.24	43.38	43.24	43.33	18,705	-0.06(-0.14%)
Oct 13, 2020	43.55	43.56	43.30	43.40	19,547	-0.12(-0.27%)
Oct 12, 2020	43.26	43.58	43.26	43.51	31,882	+0.28(+0.64%)
Oct 09, 2020	43.22	43.29	43.14	43.24	21,203	-0.05(-0.12%)
Oct 08, 2020	43.24	43.32	43.21	43.29	20,533	+0.08(+0.17%)
Oct 07, 2020	42.99	44.37	42.98	43.21	46,631	+0.42(+0.97%)
Oct 06, 2020	43.05	43.18	42.78	42.80	22,571	-0.09(-0.21%)
Oct 05, 2020	42.78	42.98	42.78	42.89	39,947	+0.12(+0.28%)
Oct 02, 2020	42.59	42.78	42.54	42.77	33,320	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.