Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.850	7.948	7.664	7.717	326,994	-0.24(-3.01%)
Oct 28, 2011	7.540	8.001	7.540	7.957	447,979	+0.28(+3.70%)
Oct 27, 2011	7.504	7.824	7.327	7.673	642,976	+0.14(+1.88%)
Oct 26, 2011	7.744	7.744	7.442	7.531	419,018	-0.07(-0.93%)
Oct 25, 2011	7.912	7.912	7.566	7.602	324,841	-0.31(-3.92%)
Oct 24, 2011	8.037	8.116	7.815	7.912	495,899	-0.12(-1.44%)
Oct 21, 2011	7.886	8.054	7.788	8.028	213,938	+0.30(+3.90%)
Oct 20, 2011	7.664	7.788	7.407	7.726	157,272	+0.10(+1.28%)
Oct 19, 2011	7.824	7.904	7.575	7.629	204,280	-0.23(-2.93%)
Oct 18, 2011	7.283	7.983	7.238	7.859	323,643	+0.61(+8.45%)
Oct 17, 2011	7.398	7.513	7.203	7.247	412,377	-0.23(-3.08%)
Oct 14, 2011	7.540	7.735	7.371	7.478	291,209	+0.01(+0.12%)
Oct 13, 2011	7.221	7.531	7.087	7.469	226,737	+0.14(+1.94%)
Oct 12, 2011	7.114	7.487	7.052	7.327	339,971	+0.28(+4.03%)
Oct 11, 2011	6.839	7.194	6.777	7.043	313,016	+0.12(+1.66%)
Oct 10, 2011	6.626	6.928	6.449	6.928	480,170	+0.46(+7.13%)
Oct 07, 2011	6.467	6.742	6.331	6.467	419,229	+0.03(+0.41%)
Oct 06, 2011	6.209	6.502	6.209	6.440	332,594	+0.32(+5.22%)
Oct 05, 2011	5.854	6.156	5.704	6.121	279,135	+0.28(+4.86%)
Oct 04, 2011	5.482	5.863	5.438	5.837	594,710	+0.34(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.