Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.99	18.50	17.99	18.08	932,767	+0.09(+0.53%)
Oct 30, 2017	18.41	18.41	17.77	17.99	830,454	-0.38(-2.06%)
Oct 27, 2017	18.32	18.67	18.20	18.36	896,603	+0.19(+1.04%)
Oct 26, 2017	18.13	18.36	18.01	18.17	683,943	-0.05(-0.26%)
Oct 25, 2017	17.89	18.32	17.89	18.22	962,094	+0.22(+1.21%)
Oct 24, 2017	17.51	18.22	17.42	18.00	2,362,076	+0.63(+3.64%)
Oct 23, 2017	17.14	17.66	17.04	17.37	2,755,771	+0.57(+3.37%)
Oct 20, 2017	17.32	17.42	16.78	16.81	7,829,374	-0.47(-2.73%)
Oct 19, 2017	17.09	17.37	16.99	17.28	1,874,205	+0.09(+0.55%)
Oct 18, 2017	17.32	17.42	17.09	17.18	1,282,832	-0.14(-0.82%)
Oct 17, 2017	17.32	17.56	17.09	17.32	1,459,336	+0.09(+0.55%)
Oct 16, 2017	17.32	17.54	17.11	17.23	954,636	-0.09(-0.55%)
Oct 13, 2017	16.76	17.47	16.62	17.32	735,293	+0.42(+2.51%)
Oct 12, 2017	17.04	17.09	16.81	16.90	910,498	-0.19(-1.10%)
Oct 11, 2017	16.95	17.23	16.81	17.09	614,471	+0.19(+1.12%)
Oct 10, 2017	17.14	17.28	16.78	16.90	1,324,188	-0.14(-0.83%)
Oct 09, 2017	17.80	17.80	17.04	17.04	1,023,583	-0.85(-4.75%)
Oct 06, 2017	17.84	18.03	17.82	17.89	421,706	-0.09(-0.52%)
Oct 05, 2017	17.89	18.13	17.82	17.99	787,508	+0.14(+0.79%)
Oct 04, 2017	17.99	18.22	17.84	17.84	1,102,127	-0.09(-0.53%)
Oct 03, 2017	18.17	18.17	17.61	17.94	1,285,901	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.