Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.94	15.94	15.63	15.65	597,445	-0.08(-0.54%)
Oct 30, 2018	15.72	15.94	15.47	15.73	441,234	+0.08(+0.54%)
Oct 29, 2018	15.63	15.95	15.43	15.65	517,566	+0.38(+2.47%)
Oct 26, 2018	15.36	15.46	14.94	15.27	697,578	-0.20(-1.28%)
Oct 25, 2018	15.32	15.57	15.30	15.47	607,600	+0.19(+1.24%)
Oct 24, 2018	15.72	15.91	15.26	15.28	876,286	-0.44(-2.82%)
Oct 23, 2018	15.52	15.86	15.45	15.72	802,458	+0.00(+0.00%)
Oct 22, 2018	16.18	16.28	15.67	15.72	460,437	-0.41(-2.52%)
Oct 19, 2018	16.32	16.52	16.05	16.13	291,046	-0.21(-1.27%)
Oct 18, 2018	16.37	16.51	16.18	16.34	558,565	-0.04(-0.23%)
Oct 17, 2018	16.38	16.54	16.06	16.38	403,941	+0.00(+0.00%)
Oct 16, 2018	15.98	16.55	15.86	16.38	958,205	+0.27(+1.70%)
Oct 15, 2018	15.96	16.32	15.84	16.10	724,153	+0.08(+0.53%)
Oct 12, 2018	16.71	16.90	15.64	16.02	1,097,966	-0.42(-2.53%)
Oct 11, 2018	16.32	16.91	16.31	16.43	1,329,910	-0.01(-0.06%)
Oct 10, 2018	16.92	17.06	16.42	16.44	469,638	-0.48(-2.84%)
Oct 09, 2018	16.63	17.07	16.61	16.92	444,072	+0.28(+1.70%)
Oct 08, 2018	16.53	16.74	16.27	16.64	361,309	+0.17(+1.03%)
Oct 05, 2018	16.58	16.84	16.32	16.47	325,798	-0.06(-0.34%)
Oct 04, 2018	16.64	16.81	16.46	16.53	473,111	-0.21(-1.24%)
Oct 03, 2018	17.10	17.22	16.45	16.73	772,764	-0.29(-1.72%)
Oct 02, 2018	17.22	17.22	16.95	17.03	342,992	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.