Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.11	22.64	21.91	22.41	1,784,812	+0.47(+2.16%)
Oct 30, 2023	22.59	22.84	21.93	21.94	1,102,232	-0.36(-1.59%)
Oct 27, 2023	22.62	22.66	22.21	22.30	450,194	-0.32(-1.40%)
Oct 26, 2023	22.93	23.20	22.50	22.61	439,823	-0.26(-1.12%)
Oct 25, 2023	22.92	23.25	22.71	22.87	338,662	-0.29(-1.24%)
Oct 24, 2023	22.90	23.34	22.73	23.15	508,477	+0.21(+0.90%)
Oct 23, 2023	23.07	23.47	22.86	22.95	704,952	-0.24(-1.02%)
Oct 20, 2023	23.73	23.73	23.09	23.18	578,263	-0.40(-1.71%)
Oct 19, 2023	23.44	23.95	23.19	23.59	563,984	+0.17(+0.72%)
Oct 18, 2023	23.48	23.76	23.27	23.42	551,068	-0.28(-1.17%)
Oct 17, 2023	23.04	23.91	22.94	23.70	535,202	+0.47(+2.04%)
Oct 16, 2023	23.10	23.60	22.82	23.22	480,870	+0.37(+1.64%)
Oct 13, 2023	22.72	23.07	22.50	22.85	382,486	+0.13(+0.56%)
Oct 12, 2023	23.46	23.59	22.69	22.72	425,596	-0.72(-3.07%)
Oct 11, 2023	23.94	23.98	22.97	23.44	658,855	-0.55(-2.30%)
Oct 10, 2023	23.77	24.21	23.69	23.99	515,539	+0.22(+0.91%)
Oct 09, 2023	23.52	23.86	23.35	23.77	448,959	+0.07(+0.29%)
Oct 06, 2023	23.91	23.98	23.44	23.71	477,935	-0.40(-1.68%)
Oct 05, 2023	24.15	24.42	23.86	24.11	521,567	-0.02(-0.08%)
Oct 04, 2023	24.33	24.68	23.89	24.13	655,344	-0.20(-0.81%)
Oct 03, 2023	24.53	24.56	24.08	24.33	639,025	-0.34(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.