Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.66	25.78	25.42	25.52	40,734	-0.11(-0.45%)
Oct 29, 2009	25.46	25.81	25.46	25.63	103,898	+0.21(+0.84%)
Oct 28, 2009	26.06	26.06	25.42	25.42	70,184	-0.66(-2.55%)
Oct 27, 2009	26.13	26.13	26.01	26.08	45,720	-0.03(-0.10%)
Oct 26, 2009	26.38	26.42	25.95	26.11	101,452	-0.18(-0.69%)
Oct 23, 2009	26.40	26.40	26.20	26.29	83,874	+0.01(+0.05%)
Oct 22, 2009	26.30	26.40	25.96	26.28	117,705	+0.26(+1.02%)
Oct 21, 2009	26.37	26.41	26.01	26.01	115,789	-0.29(-1.09%)
Oct 20, 2009	26.17	26.31	26.17	26.30	80,306	-0.05(-0.19%)
Oct 19, 2009	26.42	26.42	26.13	26.35	100,195	-0.04(-0.16%)
Oct 16, 2009	26.42	26.45	26.19	26.39	87,819	+0.08(+0.30%)
Oct 15, 2009	26.03	26.31	26.03	26.31	439,354	+0.14(+0.52%)
Oct 14, 2009	26.14	26.21	26.08	26.18	63,277	+0.15(+0.58%)
Oct 13, 2009	26.02	26.06	25.94	26.03	94,150	+0.00(+0.00%)
Oct 12, 2009	25.92	26.03	25.88	26.03	81,119	+0.18(+0.72%)
Oct 09, 2009	25.63	25.85	25.63	25.84	35,767	+0.11(+0.42%)
Oct 08, 2009	25.63	25.83	25.54	25.73	96,960	+0.21(+0.81%)
Oct 07, 2009	25.67	25.67	25.00	25.53	52,340	-0.10(-0.39%)
Oct 06, 2009	25.58	25.67	25.58	25.63	127,023	+0.19(+0.76%)
Oct 05, 2009	25.31	25.59	25.28	25.43	86,699	+0.12(+0.49%)
Oct 02, 2009	25.27	25.41	25.18	25.31	43,223	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.