Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	64.18	64.24	62.90	63.60	2,140,637	-0.97(-1.50%)
Oct 29, 2020	64.49	64.97	64.28	64.57	1,390,038	+0.23(+0.36%)
Oct 28, 2020	65.17	65.18	64.19	64.34	1,610,745	-1.27(-1.94%)
Oct 27, 2020	65.36	65.86	65.18	65.61	959,206	+0.26(+0.40%)
Oct 26, 2020	65.84	66.13	64.73	65.35	957,360	-0.78(-1.17%)
Oct 23, 2020	66.21	66.24	65.52	66.13	1,094,589	+0.28(+0.42%)
Oct 22, 2020	65.77	66.24	65.34	65.85	998,334	+0.18(+0.28%)
Oct 21, 2020	66.04	66.31	65.55	65.66	868,725	-0.31(-0.48%)
Oct 20, 2020	66.13	66.34	65.82	65.98	654,594	-0.03(-0.04%)
Oct 19, 2020	66.70	66.81	65.83	66.01	846,219	-0.27(-0.40%)
Oct 16, 2020	66.86	66.86	66.22	66.27	437,857	-0.05(-0.07%)
Oct 15, 2020	65.90	66.45	65.68	66.32	753,414	-0.29(-0.43%)
Oct 14, 2020	66.87	67.08	66.22	66.61	1,037,985	-0.02(-0.03%)
Oct 13, 2020	66.51	66.82	66.32	66.62	930,527	+0.17(+0.25%)
Oct 12, 2020	66.90	66.90	66.45	66.46	1,106,479	+0.37(+0.56%)
Oct 09, 2020	66.18	66.36	65.70	66.09	1,042,796	+0.47(+0.72%)
Oct 08, 2020	66.05	66.05	65.56	65.62	1,330,904	+0.20(+0.31%)
Oct 07, 2020	65.13	65.51	64.58	65.42	1,080,394	+1.02(+1.59%)
Oct 06, 2020	64.74	65.34	64.14	64.39	1,008,546	-0.21(-0.33%)
Oct 05, 2020	64.25	64.83	64.25	64.60	1,652,788	+0.63(+0.98%)
Oct 02, 2020	63.83	64.46	63.50	63.98	1,337,952	-0.78(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.