Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	96.38	96.40	96.34	96.40	166,978	+0.00(+0.00%)
Oct 28, 2016	96.37	96.41	96.33	96.40	50,312	+0.02(+0.02%)
Oct 27, 2016	96.38	96.45	96.31	96.39	33,930	+0.00(+0.00%)
Oct 26, 2016	96.32	96.39	96.31	96.39	85,361	-0.01(-0.01%)
Oct 25, 2016	96.33	96.39	96.31	96.39	39,574	+0.02(+0.02%)
Oct 24, 2016	96.39	96.41	96.29	96.38	65,208	-0.02(-0.02%)
Oct 21, 2016	96.39	96.40	96.34	96.39	38,997	+0.00(+0.00%)
Oct 20, 2016	96.37	96.39	96.31	96.39	36,794	+0.05(+0.05%)
Oct 19, 2016	96.35	96.36	96.28	96.35	33,745	+0.00(+0.00%)
Oct 18, 2016	96.25	96.36	96.25	96.35	27,576	+0.02(+0.02%)
Oct 17, 2016	96.32	96.33	96.27	96.33	36,855	+0.03(+0.03%)
Oct 14, 2016	96.31	96.45	96.26	96.30	72,202	-0.05(-0.05%)
Oct 13, 2016	96.35	96.35	96.29	96.35	57,915	+0.04(+0.04%)
Oct 12, 2016	96.34	96.34	96.27	96.31	40,526	-0.03(-0.03%)
Oct 11, 2016	96.35	96.40	96.32	96.34	49,405	-0.02(-0.02%)
Oct 10, 2016	96.30	96.50	96.29	96.36	25,256	-0.04(-0.04%)
Oct 07, 2016	96.34	96.41	96.33	96.40	59,152	+0.03(+0.03%)
Oct 06, 2016	96.41	96.52	96.36	96.37	120,834	-0.05(-0.06%)
Oct 05, 2016	96.40	96.43	96.38	96.42	36,985	+0.04(+0.04%)
Oct 04, 2016	96.45	96.47	96.39	96.39	43,737	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.