Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	69.89	70.32	69.44	69.77	7,119,471	-0.12(-0.17%)
Oct 30, 2013	70.30	70.56	69.51	69.89	7,542,221	-0.09(-0.13%)
Oct 29, 2013	69.42	69.99	69.16	69.98	5,476,865	+0.86(+1.24%)
Oct 28, 2013	69.02	69.34	68.58	69.13	6,609,896	-0.04(-0.05%)
Oct 25, 2013	68.84	69.45	68.80	69.16	6,310,500	+0.04(+0.05%)
Oct 24, 2013	69.10	69.57	68.72	69.13	5,878,280	+0.01(+0.01%)
Oct 23, 2013	69.74	69.80	68.96	69.12	10,366,842	-1.21(-1.72%)
Oct 22, 2013	69.53	70.65	69.45	70.33	10,332,417	+0.73(+1.05%)
Oct 21, 2013	70.07	70.66	69.17	69.60	9,832,208	-0.38(-0.54%)
Oct 18, 2013	69.31	70.64	69.23	69.98	15,097,433	+1.91(+2.80%)
Oct 17, 2013	68.37	68.38	67.53	68.07	11,912,251	-0.56(-0.81%)
Oct 16, 2013	67.70	68.79	67.63	68.63	12,168,464	+1.22(+1.81%)
Oct 15, 2013	67.41	67.95	66.73	67.41	8,528,907	-0.47(-0.69%)
Oct 14, 2013	66.51	67.97	66.44	67.88	7,351,685	+0.86(+1.28%)
Oct 11, 2013	66.30	67.22	65.90	67.02	7,166,463	+0.45(+0.67%)
Oct 10, 2013	65.49	66.59	65.44	66.57	8,161,277	+1.77(+2.73%)
Oct 09, 2013	65.48	65.58	64.25	64.80	8,298,872	-0.68(-1.03%)
Oct 08, 2013	66.51	66.54	65.40	65.48	7,928,598	-1.00(-1.50%)
Oct 07, 2013	66.47	67.08	66.27	66.48	6,137,210	-0.54(-0.80%)
Oct 04, 2013	66.68	67.35	66.26	67.01	5,361,462	+0.42(+0.64%)
Oct 03, 2013	66.73	66.99	66.26	66.59	8,889,559	-0.31(-0.46%)
Oct 02, 2013	66.26	66.93	66.07	66.89	10,032,689	+0.60(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.