Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.73	15.85	14.98	15.28	1,350,439	-0.75(-4.70%)
Oct 29, 2009	15.94	16.14	15.83	16.03	594,390	+0.51(+3.26%)
Oct 28, 2009	15.82	15.86	15.51	15.53	361,401	-1.25(-7.47%)
Oct 27, 2009	16.93	16.98	16.69	16.78	231,101	-0.20(-1.20%)
Oct 26, 2009	17.43	17.55	16.81	16.98	239,333	-0.41(-2.38%)
Oct 23, 2009	17.53	17.53	17.32	17.40	199,303	-0.16(-0.91%)
Oct 22, 2009	17.63	17.66	17.44	17.56	265,564	-0.20(-1.11%)
Oct 21, 2009	17.91	18.32	17.76	17.76	203,818	-0.37(-2.05%)
Oct 20, 2009	17.91	18.15	17.87	18.13	256,168	-0.07(-0.41%)
Oct 19, 2009	18.07	18.27	17.86	18.20	126,439	+0.28(+1.55%)
Oct 16, 2009	18.21	18.21	17.81	17.92	163,388	-0.90(-4.79%)
Oct 15, 2009	18.60	18.86	18.57	18.83	169,517	+0.25(+1.33%)
Oct 14, 2009	18.50	18.62	18.30	18.58	959,484	+0.81(+4.55%)
Oct 13, 2009	17.84	17.92	17.61	17.77	460,706	-0.36(-2.01%)
Oct 12, 2009	18.08	18.15	17.88	18.13	129,033	+0.49(+2.77%)
Oct 09, 2009	17.87	17.97	17.44	17.64	152,077	-0.51(-2.79%)
Oct 08, 2009	18.03	18.28	17.89	18.15	223,403	+0.89(+5.15%)
Oct 07, 2009	17.36	17.48	17.14	17.26	129,009	+0.12(+0.68%)
Oct 06, 2009	17.06	17.29	16.89	17.14	150,564	+0.27(+1.57%)
Oct 05, 2009	16.58	16.90	16.52	16.88	176,141	+0.35(+2.09%)
Oct 02, 2009	16.25	16.74	16.22	16.53	270,075	-0.28(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.