Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.81	21.94	21.50	21.69	534,866	-0.21(-0.96%)
Oct 30, 2006	21.63	22.15	21.42	21.90	297,913	+0.17(+0.76%)
Oct 27, 2006	22.44	22.63	21.62	21.73	488,880	-0.90(-3.97%)
Oct 26, 2006	22.12	22.63	22.12	22.63	515,252	+0.70(+3.20%)
Oct 25, 2006	21.52	22.01	20.99	21.93	821,515	+0.41(+1.93%)
Oct 24, 2006	20.56	22.31	20.56	21.51	1,551,192	+2.21(+11.45%)
Oct 23, 2006	19.17	19.52	18.96	19.30	296,588	+0.03(+0.16%)
Oct 20, 2006	19.74	19.74	19.09	19.27	427,654	-0.47(-2.37%)
Oct 19, 2006	19.58	19.97	19.56	19.74	194,412	+0.11(+0.54%)
Oct 18, 2006	19.85	20.03	19.41	19.63	224,760	-0.11(-0.57%)
Oct 17, 2006	19.70	19.82	19.42	19.75	279,492	+0.00(+0.00%)
Oct 16, 2006	19.47	19.81	19.42	19.75	294,468	+0.24(+1.24%)
Oct 13, 2006	19.69	19.87	19.45	19.51	292,347	-0.19(-0.96%)
Oct 12, 2006	19.05	19.71	19.05	19.69	196,930	+0.72(+3.78%)
Oct 11, 2006	19.26	19.31	18.81	18.98	252,060	-0.29(-1.49%)
Oct 10, 2006	18.99	19.49	18.84	19.26	208,195	+0.23(+1.23%)
Oct 09, 2006	18.80	19.17	18.68	19.03	109,729	+0.14(+0.72%)
Oct 06, 2006	18.94	19.07	18.67	18.89	156,378	-0.17(-0.91%)
Oct 05, 2006	18.64	19.09	18.62	19.07	310,370	+0.35(+1.90%)
Oct 04, 2006	18.17	18.76	18.17	18.71	267,963	+0.52(+2.86%)
Oct 03, 2006	18.14	18.40	17.82	18.19	701,581	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.