Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.30	36.04	34.11	35.45	484,648	+1.28(+3.74%)
Oct 29, 2015	33.20	34.56	33.12	34.17	479,495	+0.50(+1.48%)
Oct 28, 2015	31.75	34.93	31.75	33.68	873,733	+0.78(+2.37%)
Oct 27, 2015	33.97	34.07	32.41	32.89	484,015	-1.32(-3.86%)
Oct 26, 2015	35.09	35.30	34.16	34.22	381,531	-0.88(-2.49%)
Oct 23, 2015	35.29	35.62	35.03	35.09	304,078	-0.12(-0.34%)
Oct 22, 2015	34.57	35.64	34.57	35.21	351,962	+0.82(+2.40%)
Oct 21, 2015	34.68	35.12	34.34	34.39	294,449	-0.29(-0.84%)
Oct 20, 2015	34.32	34.96	34.06	34.68	138,274	+0.27(+0.77%)
Oct 19, 2015	34.29	34.47	34.13	34.41	177,631	-0.03(-0.07%)
Oct 16, 2015	35.14	35.17	33.80	34.44	209,182	-0.66(-1.88%)
Oct 15, 2015	35.04	35.11	33.98	35.10	269,205	+0.23(+0.66%)
Oct 14, 2015	35.31	35.52	34.77	34.87	179,422	-0.44(-1.24%)
Oct 13, 2015	35.57	36.15	35.30	35.31	118,594	-0.45(-1.25%)
Oct 12, 2015	35.98	36.11	35.52	35.75	115,281	-0.14(-0.38%)
Oct 09, 2015	36.27	36.34	35.84	35.89	237,881	-0.37(-1.02%)
Oct 08, 2015	35.14	36.32	35.14	36.26	177,719	+1.03(+2.92%)
Oct 07, 2015	34.67	35.58	34.67	35.23	238,061	+0.69(+1.99%)
Oct 06, 2015	34.47	35.11	34.47	34.54	182,422	-0.06(-0.17%)
Oct 05, 2015	33.26	34.65	33.26	34.60	268,448	+1.53(+4.62%)
Oct 02, 2015	32.11	33.07	31.83	33.07	240,917	+0.77(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.