Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
67.71
+0.39 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.610
7.733
7.424
7.480
210,129
-1.03(-12.07%)
Oct 30, 2002
8.507
8.643
8.327
8.507
658,190
-0.01(-0.15%)
Oct 29, 2002
8.569
8.723
8.463
8.519
1,238,471
+0.09(+1.10%)
Oct 28, 2002
8.117
8.500
8.080
8.426
936,046
+0.42(+5.26%)
Oct 25, 2002
8.216
8.259
7.975
8.006
636,531
-0.06(-0.69%)
Oct 24, 2002
7.968
8.160
7.857
8.061
538,416
+0.03(+0.39%)
Oct 23, 2002
8.414
8.414
7.987
8.030
953,180
-0.32(-3.78%)
Oct 22, 2002
8.030
8.346
7.987
8.346
831,305
+0.43(+5.39%)
Oct 21, 2002
8.290
8.309
7.907
7.919
991,003
-0.22(-2.74%)
Oct 18, 2002
8.228
8.327
8.117
8.142
697,145
-0.07(-0.83%)
Oct 17, 2002
8.135
8.302
8.105
8.210
944,775
-0.25(-2.93%)
Oct 16, 2002
8.488
8.643
8.383
8.457
876,078
+0.03(+0.37%)
Oct 15, 2002
8.742
8.742
8.259
8.426
1,070,529
-0.31(-3.54%)
Oct 14, 2002
8.686
8.797
8.538
8.736
511,099
+0.24(+2.77%)
Oct 11, 2002
8.197
8.500
8.166
8.500
872,199
+0.20(+2.38%)
Oct 10, 2002
8.587
8.593
8.074
8.302
404,095
-0.30(-3.45%)
Oct 09, 2002
8.507
8.847
8.494
8.599
833,568
+0.09(+1.02%)
Oct 08, 2002
8.692
8.705
8.278
8.513
1,645,153
-0.46(-5.10%)
Oct 07, 2002
9.527
9.527
8.971
8.971
1,178,827
-0.46(-4.86%)
Oct 04, 2002
9.323
9.459
9.218
9.428
1,155,066
+0.06(+0.59%)
Oct 03, 2002
9.534
9.639
9.323
9.373
823,546
-0.19(-1.94%)
Oct 02, 2002
9.466
9.596
9.416
9.558
1,359,700
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.