Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.474	1.530	1.474	1.522	17,617,820	+0.05(+3.44%)
Oct 30, 2003	1.419	1.472	1.419	1.471	19,885,974	+0.06(+4.45%)
Oct 29, 2003	1.399	1.413	1.388	1.409	20,550,148	+0.01(+0.69%)
Oct 28, 2003	1.390	1.408	1.389	1.399	15,722,782	-0.03(-1.97%)
Oct 27, 2003	1.412	1.431	1.399	1.427	8,417,559	+0.02(+1.65%)
Oct 24, 2003	1.423	1.423	1.401	1.404	4,168,802	-0.02(-1.10%)
Oct 23, 2003	1.388	1.422	1.382	1.420	6,928,600	+0.03(+2.31%)
Oct 22, 2003	1.397	1.401	1.385	1.388	5,350,571	-0.02(-1.32%)
Oct 21, 2003	1.424	1.424	1.405	1.406	4,672,369	-0.01(-0.85%)
Oct 20, 2003	1.409	1.424	1.402	1.418	3,616,843	+0.00(+0.02%)
Oct 17, 2003	1.424	1.427	1.416	1.418	4,909,424	-0.01(-0.43%)
Oct 16, 2003	1.420	1.425	1.417	1.424	4,537,009	+0.01(+0.53%)
Oct 15, 2003	1.425	1.425	1.413	1.417	5,350,571	-0.00(-0.05%)
Oct 14, 2003	1.426	1.426	1.409	1.417	4,347,646	-0.00(-0.25%)
Oct 13, 2003	1.413	1.422	1.415	1.421	4,496,331	+0.01(+0.55%)
Oct 10, 2003	1.413	1.417	1.411	1.413	3,973,828	+0.01(+0.43%)
Oct 09, 2003	1.406	1.413	1.398	1.407	7,996,049	+0.01(+0.69%)
Oct 08, 2003	1.392	1.404	1.391	1.397	6,368,224	+0.01(+0.49%)
Oct 07, 2003	1.390	1.395	1.382	1.391	5,764,365	+0.00(+0.03%)
Oct 06, 2003	1.389	1.390	1.374	1.390	4,276,810	+0.00(+0.10%)
Oct 03, 2003	1.383	1.394	1.374	1.389	7,079,390	+0.02(+1.46%)
Oct 02, 2003	1.354	1.369	1.348	1.369	7,574,540	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.