Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.77	12.21	10.58	11.74	43,854,352	+0.78(+7.08%)
Oct 30, 2008	10.55	11.12	10.05	10.96	34,877,112	+1.01(+10.14%)
Oct 29, 2008	9.890	10.80	9.422	9.952	38,763,920	+0.37(+3.81%)
Oct 28, 2008	9.690	9.793	8.948	9.587	42,293,444	+0.97(+11.25%)
Oct 27, 2008	8.863	9.410	8.618	8.618	25,957,976	-0.48(-5.33%)
Oct 24, 2008	8.350	9.325	8.321	9.102	28,305,840	-0.64(-6.56%)
Oct 23, 2008	10.43	10.43	9.023	9.741	38,166,748	-0.48(-4.69%)
Oct 22, 2008	10.95	11.21	9.770	10.22	26,785,408	-1.25(-10.89%)
Oct 21, 2008	11.20	11.98	11.08	11.47	26,808,598	+0.00(+0.00%)
Oct 20, 2008	11.04	11.52	10.69	11.47	29,732,768	+1.13(+10.98%)
Oct 17, 2008	9.804	11.12	9.599	10.33	0	+0.29(+2.84%)
Oct 16, 2008	10.15	10.53	8.988	10.05	41,065,476	+0.06(+0.57%)
Oct 15, 2008	11.98	12.15	9.912	9.992	30,204,128	-2.50(-20.00%)
Oct 14, 2008	12.87	13.57	11.92	12.49	29,320,508	+0.18(+1.44%)
Oct 13, 2008	11.41	12.43	9.929	12.31	36,152,264	+1.88(+17.98%)
Oct 10, 2008	9.844	11.58	9.684	10.44	53,972,116	-0.43(-3.99%)
Oct 09, 2008	13.16	13.21	10.74	10.87	31,328,012	-1.93(-15.06%)
Oct 08, 2008	12.27	13.18	11.42	12.80	40,718,352	-0.18(-1.36%)
Oct 07, 2008	14.08	14.44	12.86	12.97	32,028,790	-0.91(-6.57%)
Oct 06, 2008	13.89	13.89	12.26	13.89	38,135,400	-0.78(-5.29%)
Oct 03, 2008	14.96	16.13	14.52	14.66	0	-0.10(-0.66%)
Oct 02, 2008	16.74	16.74	14.73	14.76	26,045,426	-1.94(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.