Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.52	34.03	33.13	33.98	11,213,147	+0.84(+2.54%)
Oct 30, 2014	32.98	33.57	32.70	33.14	6,377,491	+0.22(+0.66%)
Oct 29, 2014	33.86	34.04	32.58	32.93	9,208,214	-0.65(-1.94%)
Oct 28, 2014	32.86	33.65	32.55	33.58	7,125,617	+0.77(+2.34%)
Oct 27, 2014	32.70	32.92	32.99	32.81	6,563,966	-0.18(-0.53%)
Oct 24, 2014	32.66	33.03	32.09	32.99	7,440,076	+0.41(+1.27%)
Oct 23, 2014	33.27	33.40	32.50	32.57	8,292,009	+0.01(+0.02%)
Oct 22, 2014	32.82	33.59	32.51	32.57	15,105,731	-0.20(-0.62%)
Oct 21, 2014	31.60	32.82	31.58	32.77	13,180,015	+1.35(+4.30%)
Oct 20, 2014	30.59	31.52	30.55	31.42	9,258,967	+0.79(+2.57%)
Oct 17, 2014	30.76	31.07	30.19	30.63	13,113,957	+0.27(+0.89%)
Oct 16, 2014	29.24	31.05	29.05	30.36	18,055,300	+0.67(+2.26%)
Oct 15, 2014	30.01	30.56	28.86	29.69	16,196,718	-0.79(-2.58%)
Oct 14, 2014	30.39	31.01	29.65	30.48	16,770,494	+0.25(+0.83%)
Oct 13, 2014	30.54	31.33	30.20	30.23	12,440,139	-0.41(-1.33%)
Oct 10, 2014	30.82	31.56	30.10	30.63	11,152,725	-0.19(-0.62%)
Oct 09, 2014	31.83	32.11	30.63	30.82	12,792,520	-0.96(-3.01%)
Oct 08, 2014	30.81	31.87	30.23	31.78	13,922,452	+1.16(+3.79%)
Oct 07, 2014	30.38	31.39	30.37	30.62	11,775,463	+0.28(+0.92%)
Oct 06, 2014	30.39	30.69	29.93	30.34	8,594,240	-0.01(-0.04%)
Oct 03, 2014	30.71	30.76	30.20	30.35	14,064,400	-0.29(-0.95%)
Oct 02, 2014	30.91	31.39	30.12	30.65	14,158,025	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.