Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.600	6.608	6.513	6.580	1,932,688	-0.02(-0.30%)
Oct 30, 2002	6.606	6.696	6.556	6.600	1,333,086	-0.00(-0.07%)
Oct 29, 2002	6.660	6.660	6.513	6.605	3,319,163	-0.07(-1.09%)
Oct 28, 2002	6.879	6.891	6.663	6.678	1,527,751	-0.14(-2.11%)
Oct 25, 2002	6.739	6.867	6.708	6.822	1,422,616	+0.04(+0.57%)
Oct 24, 2002	7.049	7.049	6.767	6.783	1,551,571	-0.19(-2.72%)
Oct 23, 2002	6.891	6.999	6.759	6.972	1,947,472	+0.03(+0.39%)
Oct 22, 2002	6.940	6.987	6.818	6.946	3,172,959	-0.01(-0.19%)
Oct 21, 2002	6.679	6.964	6.660	6.959	1,753,629	+0.26(+3.93%)
Oct 18, 2002	6.791	6.791	6.649	6.696	2,217,704	-0.13(-1.84%)
Oct 17, 2002	6.629	6.836	6.580	6.822	3,316,699	+0.33(+5.08%)
Oct 16, 2002	6.483	6.605	6.471	6.492	2,979,115	-0.08(-1.26%)
Oct 15, 2002	6.392	6.625	6.343	6.574	5,633,790	+0.43(+7.02%)
Oct 14, 2002	6.231	6.282	6.113	6.143	2,340,088	-0.21(-3.26%)
Oct 11, 2002	6.331	6.449	6.300	6.350	3,277,273	+0.09(+1.46%)
Oct 10, 2002	6.040	6.282	6.040	6.259	4,103,574	+0.22(+3.65%)
Oct 09, 2002	6.209	6.210	6.008	6.039	4,736,851	-0.23(-3.60%)
Oct 08, 2002	6.422	6.479	6.148	6.264	5,881,844	-0.22(-3.40%)
Oct 07, 2002	6.660	6.702	6.481	6.484	3,188,565	-0.15(-2.24%)
Oct 04, 2002	6.690	6.708	6.568	6.633	3,091,643	+0.03(+0.39%)
Oct 03, 2002	6.708	6.781	6.607	6.607	3,706,851	-0.09(-1.33%)
Oct 02, 2002	6.893	6.895	6.696	6.696	3,982,832	-0.23(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.