Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.068	9.129	8.812	8.881	5,568,080	-0.24(-2.62%)
Oct 28, 2004	9.002	9.204	8.996	9.120	4,607,075	+0.19(+2.10%)
Oct 27, 2004	8.644	8.939	8.644	8.933	3,791,452	+0.26(+3.05%)
Oct 26, 2004	8.449	8.683	8.392	8.668	3,600,894	+0.30(+3.53%)
Oct 25, 2004	8.491	8.524	8.216	8.373	7,531,980	-0.21(-2.41%)
Oct 22, 2004	8.486	8.595	8.486	8.580	2,332,696	+0.10(+1.18%)
Oct 21, 2004	8.522	8.544	8.449	8.480	2,153,637	+0.01(+0.13%)
Oct 20, 2004	8.521	8.549	8.443	8.469	1,740,487	-0.03(-0.34%)
Oct 19, 2004	8.608	8.711	8.442	8.498	1,437,400	-0.09(-1.11%)
Oct 18, 2004	8.543	8.645	8.516	8.593	3,394,730	+0.06(+0.66%)
Oct 15, 2004	8.528	8.556	8.500	8.537	2,936,404	+0.06(+0.75%)
Oct 14, 2004	8.631	8.644	8.375	8.474	4,166,819	-0.17(-1.97%)
Oct 13, 2004	8.766	8.816	8.599	8.644	3,098,214	-0.12(-1.39%)
Oct 12, 2004	8.899	8.899	8.766	8.766	1,807,018	-0.13(-1.49%)
Oct 11, 2004	8.950	9.009	8.888	8.899	326,906	-0.05(-0.61%)
Oct 08, 2004	8.936	9.009	8.888	8.953	1,291,196	+0.05(+0.53%)
Oct 07, 2004	9.006	9.021	8.873	8.906	748,269	-0.10(-1.15%)
Oct 06, 2004	9.080	9.093	8.891	9.009	1,632,887	-0.09(-0.96%)
Oct 05, 2004	9.003	9.155	8.875	9.097	1,732,273	+0.01(+0.13%)
Oct 04, 2004	9.131	9.144	9.071	9.085	3,607,465	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.