Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.876	4.989	4.765	4.825	6,858,094	-0.14(-2.82%)
Oct 29, 2009	4.808	4.993	4.770	4.965	5,595,431	+0.14(+2.82%)
Oct 28, 2009	5.034	5.043	4.794	4.829	9,642,807	-0.26(-5.14%)
Oct 27, 2009	5.222	5.250	5.044	5.090	11,224,679	-0.16(-3.11%)
Oct 26, 2009	5.391	5.509	5.208	5.253	8,761,245	-0.18(-3.25%)
Oct 23, 2009	5.464	5.471	5.425	5.430	7,425,957	-0.08(-1.50%)
Oct 22, 2009	5.449	5.593	5.399	5.513	7,233,083	+0.01(+0.18%)
Oct 21, 2009	5.473	5.608	5.415	5.503	10,889,412	+0.03(+0.60%)
Oct 20, 2009	5.418	5.526	5.418	5.470	4,974,934	-0.08(-1.51%)
Oct 19, 2009	5.572	5.661	5.529	5.554	5,079,684	+0.06(+1.15%)
Oct 16, 2009	5.514	5.592	5.438	5.491	5,140,441	-0.02(-0.35%)
Oct 15, 2009	5.540	5.540	5.448	5.510	3,743,870	-0.05(-0.88%)
Oct 14, 2009	5.419	5.599	5.419	5.559	6,564,823	+0.19(+3.58%)
Oct 13, 2009	5.435	5.460	5.238	5.367	3,262,029	-0.04(-0.81%)
Oct 12, 2009	5.407	5.496	5.372	5.410	2,936,067	-0.04(-0.78%)
Oct 09, 2009	5.457	5.532	5.372	5.453	4,745,706	+0.02(+0.36%)
Oct 08, 2009	5.267	5.457	5.196	5.434	6,280,940	+0.28(+5.36%)
Oct 07, 2009	4.992	5.166	4.987	5.157	4,453,905	+0.14(+2.79%)
Oct 06, 2009	4.971	5.193	4.971	5.017	9,451,526	+0.02(+0.37%)
Oct 05, 2009	4.885	5.044	4.841	4.999	11,694,249	+0.10(+2.14%)
Oct 02, 2009	4.826	4.953	4.764	4.894	4,388,844	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.