Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.05	11.17	11.01	11.06	2,932,493	-0.04(-0.38%)
Oct 28, 2010	11.06	11.25	10.93	11.10	3,652,717	+0.16(+1.43%)
Oct 27, 2010	10.82	10.97	10.82	10.94	2,372,035	+0.01(+0.07%)
Oct 25, 2010	11.16	11.17	10.86	10.94	3,476,818	+0.09(+0.83%)
Oct 22, 2010	10.93	10.95	10.84	10.85	2,086,861	-0.09(-0.85%)
Oct 21, 2010	10.97	10.97	10.81	10.94	2,548,769	+0.10(+0.96%)
Oct 20, 2010	10.51	10.92	10.47	10.83	3,291,757	+0.38(+3.63%)
Oct 19, 2010	10.45	10.59	10.32	10.45	3,630,632	-0.18(-1.69%)
Oct 18, 2010	10.68	10.68	10.58	10.63	3,349,839	-0.08(-0.79%)
Oct 15, 2010	10.74	11.08	10.61	10.72	7,217,661	+0.10(+0.90%)
Oct 14, 2010	10.84	10.87	10.60	10.62	3,499,296	-0.18(-1.71%)
Oct 13, 2010	10.64	10.91	10.61	10.81	4,036,129	+0.27(+2.61%)
Oct 12, 2010	10.61	10.61	10.36	10.53	3,137,092	+0.08(+0.75%)
Oct 11, 2010	10.51	10.51	10.40	10.45	1,661,564	-0.06(-0.59%)
Oct 08, 2010	10.52	10.56	10.33	10.52	3,691,088	+0.19(+1.82%)
Oct 07, 2010	10.31	10.35	10.18	10.33	3,146,296	+0.00(+0.04%)
Oct 06, 2010	10.32	10.38	10.23	10.33	3,973,782	+0.01(+0.06%)
Oct 05, 2010	10.13	10.33	10.09	10.32	4,762,405	+0.30(+3.01%)
Oct 04, 2010	10.05	10.13	9.897	10.02	3,323,791	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.