Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	80.68	82.00	80.45	81.30	1,056,069	+0.48(+0.59%)
Oct 28, 2021	80.14	81.31	79.67	80.82	1,225,010	+1.31(+1.65%)
Oct 27, 2021	79.12	80.39	78.31	79.51	1,362,445	-0.28(-0.35%)
Oct 26, 2021	80.64			79.79	1,328,926	-0.75(-0.93%)
Oct 25, 2021	80.43	81.09	79.66	80.54	1,331,665	+0.30(+0.37%)
Oct 22, 2021	83.30	83.32	79.59	80.24	1,843,986	-2.86(-3.44%)
Oct 21, 2021	83.85	84.08	82.39	83.10	1,185,678	-1.44(-1.70%)
Oct 20, 2021	78.93	84.78	78.85	84.54	3,659,373	+1.58(+1.90%)
Oct 19, 2021	83.42	84.13	82.44	82.96	1,173,469	-0.46(-0.55%)
Oct 18, 2021	85.36	85.37	83.12	83.42	1,177,638	-2.70(-3.14%)
Oct 15, 2021	85.95	87.08	85.84	86.12	1,220,743	+1.14(+1.34%)
Oct 14, 2021	84.63	85.47	83.84	84.98	1,086,982	+0.71(+0.84%)
Oct 13, 2021	84.14	84.84	82.97	84.27	807,586	+0.13(+0.15%)
Oct 12, 2021	83.40	84.41	83.03	84.14	1,114,352	+1.23(+1.48%)
Oct 11, 2021	81.17	84.34	81.00	82.91	940,289	-0.08(-0.10%)
Oct 08, 2021	82.23	84.20	81.18	82.99	1,132,473	+1.04(+1.27%)
Oct 07, 2021	78.75	82.48	78.64	81.95	1,470,352	+4.15(+5.33%)
Oct 06, 2021	77.71	78.53	76.24	77.80	920,237	-1.36(-1.72%)
Oct 05, 2021	77.11	79.47	76.69	79.16	1,110,516	+1.68(+2.17%)
Oct 04, 2021	77.03	77.99	76.79	77.48	1,075,957	+0.74(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.