Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.442	4.542	4.436	4.471	12,614,350	+0.08(+1.75%)
Oct 28, 2004	4.365	4.412	4.329	4.394	10,699,806	+0.03(+0.68%)
Oct 27, 2004	4.140	4.371	4.134	4.365	19,898,014	+0.19(+4.53%)
Oct 26, 2004	4.140	4.205	4.134	4.176	11,520,277	-0.04(-0.84%)
Oct 25, 2004	4.164	4.235	4.158	4.211	7,655,296	+0.05(+1.28%)
Oct 22, 2004	4.306	4.306	4.152	4.158	11,018,107	-0.18(-4.09%)
Oct 21, 2004	4.264	4.341	4.211	4.335	11,525,356	+0.11(+2.66%)
Oct 20, 2004	4.217	4.264	4.176	4.223	10,146,167	-0.02(-0.42%)
Oct 19, 2004	4.194	4.253	4.182	4.241	16,396,877	+0.13(+3.16%)
Oct 18, 2004	4.052	4.123	4.052	4.111	10,331,391	+0.02(+0.43%)
Oct 15, 2004	4.117	4.140	4.069	4.093	16,210,130	+0.02(+0.58%)
Oct 14, 2004	4.105	4.123	4.028	4.069	9,031,946	-0.02(-0.43%)
Oct 13, 2004	4.194	4.235	4.087	4.087	12,071,546	+0.01(+0.29%)
Oct 12, 2004	4.134	4.134	3.999	4.075	16,139,189	-0.14(-3.36%)
Oct 11, 2004	4.164	4.217	4.140	4.217	6,479,785	+0.05(+1.28%)
Oct 08, 2004	4.247	4.282	4.129	4.164	20,187,532	-0.16(-3.69%)
Oct 07, 2004	4.371	4.412	4.318	4.323	13,430,249	-0.09(-2.01%)
Oct 06, 2004	4.447	4.453	4.341	4.412	11,515,875	-0.03(-0.66%)
Oct 05, 2004	4.459	4.483	4.418	4.442	7,401,333	-0.07(-1.57%)
Oct 04, 2004	4.542	4.577	4.501	4.512	9,244,936	+0.08(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.