Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.26	27.39	26.43	26.87	1,119,816	-0.34(-1.24%)
Oct 30, 2007	27.25	28.09	25.84	27.20	1,296,763	-0.83(-2.96%)
Oct 29, 2007	28.00	28.03	27.30	28.03	401,626	+0.41(+1.47%)
Oct 26, 2007	27.96	28.26	27.25	27.63	498,133	-0.10(-0.34%)
Oct 25, 2007	28.17	28.27	27.38	27.72	607,352	-0.40(-1.42%)
Oct 24, 2007	27.05	28.15	27.03	28.12	762,455	+0.91(+3.34%)
Oct 23, 2007	27.70	27.70	26.74	27.21	421,621	-0.34(-1.22%)
Oct 22, 2007	26.34	27.77	26.34	27.55	769,967	+0.93(+3.48%)
Oct 19, 2007	27.27	27.39	26.61	26.62	803,369	-0.80(-2.93%)
Oct 18, 2007	27.60	27.66	27.06	27.43	683,401	-0.40(-1.43%)
Oct 17, 2007	28.55	28.66	27.48	27.83	710,677	-0.47(-1.65%)
Oct 16, 2007	28.85	28.98	28.22	28.29	470,510	-0.74(-2.56%)
Oct 15, 2007	30.09	30.09	28.51	29.04	569,905	-1.12(-3.70%)
Oct 12, 2007	30.05	30.61	29.87	30.15	391,571	+0.09(+0.29%)
Oct 11, 2007	29.99	30.50	29.76	30.07	1,156,916	+0.16(+0.55%)
Oct 10, 2007	29.95	30.20	29.52	29.90	337,597	-0.14(-0.46%)
Oct 09, 2007	29.90	30.14	29.70	30.04	229,302	+0.10(+0.35%)
Oct 08, 2007	30.03	30.16	29.66	29.94	256,116	-0.17(-0.57%)
Oct 05, 2007	29.76	30.30	29.63	30.11	360,828	+0.68(+2.32%)
Oct 04, 2007	29.86	29.86	28.99	29.43	329,623	-0.31(-1.05%)
Oct 03, 2007	29.87	29.92	29.29	29.74	689,873	-0.30(-1.01%)
Oct 02, 2007	29.46	30.07	29.42	30.04	467,736	+0.56(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.