Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.956	8.869	6.671	8.696	822,126	+1.73(+24.84%)
Oct 30, 2008	6.654	7.380	6.654	6.965	688,412	+0.35(+5.37%)
Oct 29, 2008	5.321	7.432	5.226	6.610	1,098,150	+1.30(+24.43%)
Oct 28, 2008	4.984	5.979	4.560	5.313	851,157	+0.42(+8.67%)
Oct 27, 2008	4.958	5.105	4.759	4.889	824,362	-0.23(-4.56%)
Oct 24, 2008	4.802	5.425	4.447	5.122	1,256,260	+0.02(+0.34%)
Oct 23, 2008	5.667	5.711	3.755	5.105	1,966,590	-0.56(-9.92%)
Oct 22, 2008	7.069	7.207	4.854	5.667	1,151,629	-1.54(-21.37%)
Oct 21, 2008	7.683	7.882	7.069	7.207	621,021	-0.64(-8.16%)
Oct 20, 2008	8.886	9.094	7.675	7.848	719,268	-1.12(-12.45%)
Oct 17, 2008	8.574	9.457	8.306	8.964	0	+0.03(+0.29%)
Oct 16, 2008	8.730	9.033	7.882	8.938	874,642	+0.25(+2.89%)
Oct 15, 2008	9.595	10.08	8.678	8.687	570,333	-1.10(-11.23%)
Oct 14, 2008	10.82	11.37	9.639	9.786	843,257	-0.74(-6.99%)
Oct 13, 2008	12.36	12.39	10.29	10.52	922,396	-1.26(-10.72%)
Oct 10, 2008	11.14	11.89	8.869	11.78	1,478,732	-0.05(-0.44%)
Oct 09, 2008	13.81	14.11	11.84	11.84	1,103,548	-1.64(-12.19%)
Oct 08, 2008	13.31	14.66	12.85	13.48	468,475	-0.42(-2.99%)
Oct 07, 2008	15.64	15.76	13.90	13.90	344,636	-1.38(-9.01%)
Oct 06, 2008	15.25	16.08	15.05	15.27	569,539	-0.35(-2.22%)
Oct 03, 2008	16.57	17.61	15.62	15.62	0	-0.63(-3.89%)
Oct 02, 2008	17.42	18.98	16.24	16.25	266,560	-0.97(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.