Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	23.16	23.22	21.81	22.00	1,227,727	-1.38(-5.92%)
Oct 29, 2009	24.01	24.31	23.11	23.38	942,712	-0.33(-1.39%)
Oct 28, 2009	25.01	25.06	23.63	23.71	1,643,565	-1.49(-5.91%)
Oct 27, 2009	27.67	28.20	24.61	25.20	1,765,257	-3.52(-12.26%)
Oct 26, 2009	28.51	29.61	28.04	28.72	806,977	+0.30(+1.07%)
Oct 23, 2009	28.65	28.96	28.17	28.42	751,461	-1.41(-4.73%)
Oct 22, 2009	28.94	30.07	28.53	29.83	782,234	+0.85(+2.93%)
Oct 21, 2009	29.52	30.55	28.85	28.98	1,230,759	-0.43(-1.47%)
Oct 20, 2009	29.26	29.80	29.19	29.41	638,988	-0.10(-0.32%)
Oct 19, 2009	28.80	30.05	28.41	29.51	638,335	+0.95(+3.33%)
Oct 16, 2009	28.41	28.94	27.63	28.56	662,572	-0.19(-0.66%)
Oct 15, 2009	27.96	28.97	27.46	28.75	771,043	+0.39(+1.37%)
Oct 14, 2009	28.02	28.62	26.67	28.36	1,865,985	+2.59(+10.04%)
Oct 13, 2009	25.51	25.95	25.00	25.77	326,351	+0.14(+0.54%)
Oct 12, 2009	25.91	26.08	25.25	25.63	345,375	+0.25(+0.99%)
Oct 09, 2009	25.08	25.46	24.80	25.38	454,652	+0.16(+0.65%)
Oct 08, 2009	24.44	25.34	24.07	25.21	899,657	+1.15(+4.78%)
Oct 07, 2009	22.55	24.16	22.55	24.06	1,030,221	+1.57(+6.96%)
Oct 06, 2009	22.59	22.93	22.07	22.50	405,120	+0.00(+0.00%)
Oct 05, 2009	21.53	22.90	21.53	22.50	550,486	+0.97(+4.50%)
Oct 02, 2009	21.44	22.02	21.28	21.53	367,516	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.