Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	57.20	57.61	56.76	57.19	295,243	-0.04(-0.08%)
Oct 30, 2013	57.68	58.00	56.76	57.23	297,160	-0.22(-0.39%)
Oct 29, 2013	57.64	58.02	57.07	57.46	491,916	-0.18(-0.31%)
Oct 28, 2013	57.43	58.06	57.21	57.64	936,041	-0.06(-0.11%)
Oct 25, 2013	58.20	58.52	55.99	57.70	671,622	-0.26(-0.45%)
Oct 24, 2013	55.08	59.46	54.69	57.96	1,335,448	-3.57(-5.81%)
Oct 23, 2013	60.83	61.73	60.64	61.53	467,039	+0.04(+0.06%)
Oct 22, 2013	63.14	63.72	61.30	61.50	429,267	-1.39(-2.22%)
Oct 21, 2013	62.63	63.00	62.01	62.89	542,701	+0.34(+0.54%)
Oct 18, 2013	62.76	63.05	61.76	62.55	1,007,183	+0.15(+0.24%)
Oct 17, 2013	60.54	62.65	60.21	62.40	564,992	+1.42(+2.33%)
Oct 16, 2013	61.62	62.08	60.58	60.98	537,451	+0.27(+0.44%)
Oct 15, 2013	62.26	62.28	60.50	60.71	424,914	-1.53(-2.46%)
Oct 14, 2013	60.91	62.24	60.83	62.24	516,319	+0.55(+0.90%)
Oct 11, 2013	61.22	61.68	60.79	61.68	323,287	+0.32(+0.52%)
Oct 10, 2013	60.80	62.10	60.46	61.36	412,699	+1.37(+2.28%)
Oct 09, 2013	60.73	61.32	59.79	59.99	597,432	-0.50(-0.83%)
Oct 08, 2013	61.80	62.22	60.43	60.49	942,835	-2.78(-4.39%)
Oct 07, 2013	64.33	64.92	63.24	63.27	604,997	-1.93(-2.96%)
Oct 04, 2013	66.34	66.34	63.81	65.20	1,576,474	-1.91(-2.85%)
Oct 03, 2013	69.81	70.18	66.46	67.12	1,288,578	-2.69(-3.85%)
Oct 02, 2013	69.25	69.89	68.77	69.81	300,690	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.