Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.21	56.21	53.41	54.85	443,080	-0.71(-1.28%)
Oct 30, 2018	55.83	56.16	54.87	55.57	397,006	-0.58(-1.03%)
Oct 29, 2018	56.79	57.46	54.94	56.15	506,443	+1.47(+2.69%)
Oct 26, 2018	53.82	56.67	53.77	54.67	558,412	+0.95(+1.77%)
Oct 25, 2018	52.55	57.62	50.35	53.72	693,066	+1.35(+2.58%)
Oct 24, 2018	52.59	54.61	52.33	52.37	585,264	-0.11(-0.22%)
Oct 23, 2018	50.00	52.82	49.79	52.49	631,941	+1.99(+3.93%)
Oct 22, 2018	50.80	51.54	50.15	50.50	200,704	-0.26(-0.51%)
Oct 19, 2018	50.53	51.56	50.41	50.76	235,469	+0.07(+0.13%)
Oct 18, 2018	52.32	52.32	50.38	50.69	368,005	-1.97(-3.73%)
Oct 17, 2018	53.31	54.13	51.98	52.66	321,604	-0.73(-1.37%)
Oct 16, 2018	52.83	53.49	51.72	53.39	562,941	+0.67(+1.28%)
Oct 15, 2018	52.38	53.21	52.26	52.72	529,197	+0.46(+0.87%)
Oct 12, 2018	53.92	54.04	51.13	52.26	286,626	-0.92(-1.73%)
Oct 11, 2018	54.44	55.15	53.13	53.18	329,289	-1.70(-3.10%)
Oct 10, 2018	55.66	56.25	54.64	54.88	348,789	-0.84(-1.50%)
Oct 09, 2018	56.52	57.23	55.20	55.72	325,748	-0.91(-1.61%)
Oct 08, 2018	56.14	57.34	56.14	56.63	303,351	+0.16(+0.29%)
Oct 05, 2018	57.57	58.00	55.40	56.47	429,256	-1.26(-2.19%)
Oct 04, 2018	59.13	59.24	57.20	57.73	400,377	-1.55(-2.61%)
Oct 03, 2018	60.36	60.36	59.10	59.28	424,160	-1.05(-1.75%)
Oct 02, 2018	61.51	62.39	60.29	60.34	306,549	-1.17(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.