Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	19.77	20.80	19.75	20.45	381,200	+0.68(+3.44%)
Oct 28, 2005	19.43	19.88	19.09	19.77	171,600	+0.37(+1.91%)
Oct 27, 2005	20.11	20.30	19.25	19.40	218,800	-0.68(-3.36%)
Oct 26, 2005	20.39	20.81	19.95	20.07	197,000	-0.32(-1.59%)
Oct 25, 2005	19.65	20.62	19.55	20.40	250,400	+0.88(+4.48%)
Oct 24, 2005	18.50	19.62	18.48	19.52	284,000	+0.80(+4.27%)
Oct 21, 2005	18.25	18.82	18.02	18.73	345,800	+0.46(+2.55%)
Oct 20, 2005	19.25	19.27	17.98	18.26	346,200	-1.06(-5.51%)
Oct 19, 2005	18.73	19.41	18.41	19.32	338,000	+0.57(+3.07%)
Oct 18, 2005	19.80	19.80	18.75	18.75	188,200	-1.12(-5.64%)
Oct 17, 2005	20.05	20.27	19.81	19.87	225,800	+0.29(+1.48%)
Oct 14, 2005	19.13	19.73	18.81	19.58	304,000	+0.45(+2.35%)
Oct 13, 2005	19.45	19.45	18.57	19.13	366,800	-0.42(-2.12%)
Oct 12, 2005	20.07	20.07	19.22	19.55	372,000	-0.48(-2.42%)
Oct 11, 2005	20.46	20.69	19.84	20.03	440,600	-0.21(-1.04%)
Oct 10, 2005	21.07	21.07	19.98	20.24	248,800	-0.36(-1.75%)
Oct 07, 2005	20.85	20.95	19.82	20.60	351,000	+0.04(+0.17%)
Oct 06, 2005	21.87	21.87	20.27	20.57	628,000	-1.30(-5.97%)
Oct 05, 2005	23.50	23.50	21.51	21.87	567,000	-1.61(-6.84%)
Oct 04, 2005	24.27	24.50	23.48	23.48	223,000	-0.80(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.