Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	38.43	39.62	38.13	39.38	750,600	+0.75(+1.94%)
Oct 30, 2006	38.67	39.12	38.03	38.63	386,300	-0.34(-0.87%)
Oct 27, 2006	39.72	40.17	38.75	38.97	361,900	-0.72(-1.81%)
Oct 26, 2006	40.40	40.55	39.02	39.69	626,900	-0.46(-1.15%)
Oct 25, 2006	38.70	40.84	38.20	40.15	1,244,000	+1.44(+3.72%)
Oct 24, 2006	36.72	38.71	36.13	38.71	682,800	+1.96(+5.33%)
Oct 23, 2006	36.20	37.84	36.02	36.75	688,200	+0.11(+0.30%)
Oct 20, 2006	37.84	37.84	36.11	36.64	754,200	-1.20(-3.17%)
Oct 19, 2006	35.81	38.00	35.59	37.84	1,161,800	+2.34(+6.59%)
Oct 18, 2006	36.34	36.45	35.42	35.50	462,800	-0.70(-1.93%)
Oct 17, 2006	36.93	36.93	35.52	36.20	439,900	-0.72(-1.95%)
Oct 16, 2006	35.89	37.18	35.70	36.92	668,600	+0.99(+2.76%)
Oct 13, 2006	35.08	36.31	34.79	35.93	969,000	+1.33(+3.84%)
Oct 12, 2006	33.10	34.62	33.10	34.60	530,400	+1.51(+4.56%)
Oct 11, 2006	34.56	34.56	32.67	33.09	706,700	-1.06(-3.10%)
Oct 10, 2006	32.70	34.45	32.62	34.15	838,100	+1.45(+4.43%)
Oct 09, 2006	34.15	34.21	32.52	32.70	1,125,800	-0.76(-2.27%)
Oct 06, 2006	33.03	33.73	32.50	33.46	616,000	-0.14(-0.42%)
Oct 05, 2006	32.98	33.77	32.89	33.60	1,808,800	+1.16(+3.56%)
Oct 04, 2006	31.59	32.50	30.31	32.45	1,639,800	+0.82(+2.59%)
Oct 03, 2006	32.77	32.78	31.55	31.62	1,148,600	-1.76(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.